| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,405 | +10,35 % +0,038 | 05.11.2026 09:15:01 | AT0000A3VPK7 | 0,401 40.000 | 0,441 40.000 | endlos | - | - | q | |
| 1,810 | +9,70 % +0,160 | 05.11.2026 09:15:01 | AT0000A3W6Q8 | 1,790 8.000 | 1,840 8.000 | endlos | - | - | q | |
| 0,857 | +10,15 % +0,079 | 05.11.2026 09:15:01 | AT0000A3WB78 | 0,848 18.000 | 0,888 18.000 | endlos | - | - | q | |
| 6,280 | +9,98 % +0,570 | 05.11.2026 09:15:01 | AT0000A3Y7F7 | 6,210 2.400 | 6,400 2.400 | endlos | - | - | q | |
| 2,830 | +15,04 % +0,370 | 05.11.2026 09:15:01 | AT0000A3NMC8 | 2,820 6.000 | 2,900 6.000 | endlos | - | - | q | |
| 0,681 | +15,82 % +0,093 | 05.11.2026 09:15:01 | AT0000A3REQ6 | 0,676 24.000 | 0,716 - | endlos | - | - | q | |
| 5,060 | +15,53 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VPA8 | 5,020 3.000 | 5,170 3.000 | endlos | - | - | q | |
| 17,480 | +13,43 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R35 | 17,800 800 | 18,330 800 | endlos | - | - | q | |
| 49,570 | +17,30 % +7,310 | 04.11.2026 13:03:59 | AT0000A3N6E5 | 50,260 300 | 51,330 300 | endlos | - | - | q | |
| 0,132 | -9,59 % -0,014 | 04.11.2026 09:31:48 | AT0000A3H472 | 0,049 10.000 | 0,089 - | endlos | - | - | q | |
| 2,460 | -8,21 % -0,220 | 04.11.2026 09:31:48 | AT0000A3UH33 | 1,100 14.000 | 1,140 14.000 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 17,890 800 | 18,430 800 | endlos | - | - | q | |
| 11,030 | -8,31 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XDY0 | 4,970 3.000 | 5,120 3.000 | endlos | - | - | q | |
| 78,860 | +5,81 % +4,330 | 05.11.2026 13:41:57 | AT0000A3JY11 | 78,860 300 | 80,250 300 | endlos | - | - | q | |
| 7,740 | +5,74 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WT37 | 7,740 3.000 | 7,880 3.000 | endlos | - | - | q | |
| 0,538 | -37,80 % -0,327 | 05.11.2026 09:15:01 | AT0000A35XD7 | 0,628 15.000 | 0,678 15.000 | endlos | - | - | q | |
| 13,530 | -10,87 % -1,650 | 05.11.2026 09:15:01 | AT0000A3VQ15 | 13,720 1.400 | 14,130 1.400 | endlos | - | - | q | |
| 1,490 | +4,20 % +0,060 | 03.11.2026 13:42:21 | AT0000A35WT5 | 1,290 7.000 | 1,340 7.000 | endlos | - | - | q | |
| 0,366 | +4,87 % +0,017 | 03.11.2026 13:42:21 | AT0000A3A9B0 | 0,314 25.000 | 0,364 25.000 | endlos | - | - | q | |
| 1,490 | -5,70 % -0,090 | 03.11.2026 13:42:21 | AT0000A35WN8 | 1,060 8.000 | 1,110 8.000 | endlos | - | - | q | |
| 0,812 | -6,02 % -0,052 | 03.11.2026 13:42:21 | AT0000A3A998 | 0,575 15.000 | 0,625 15.000 | endlos | - | - | q | |
| 0,659 | -13,97 % -0,107 | 05.11.2026 09:15:01 | AT0000A3NNM5 | 0,667 30.000 | 0,707 30.000 | endlos | - | - | q | |
| 8,630 | -13,70 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPR2 | 8,730 2.000 | 8,990 2.000 | endlos | - | - | q | |
| 0,080 | -14,89 % -0,014 | 05.11.2026 09:15:01 | AT0000A35RF4 | 0,079 100.000 | 0,119 - | endlos | - | - | q | |
| 0,315 | -15,09 % -0,056 | 04.11.2026 13:03:59 | AT0000A3N678 | 0,314 60.000 | 0,324 60.000 | endlos | - | - | q | |
| 0,207 | +56,82 % +0,075 | 05.11.2026 09:15:00 | AT0000A3UH58 | 0,182 50.000 | 0,222 - | endlos | - | - | q | |
| 0,834 | +51,64 % +0,284 | 05.11.2026 09:15:00 | AT0000A3W6X4 | 0,737 24.000 | 0,777 24.000 | endlos | - | - | q | |
| 6,200 | +49,76 % +2,060 | 05.11.2026 09:15:00 | AT0000A3XE66 | 5,500 3.000 | 5,670 3.000 | endlos | - | - | q | |
| 17,720 | +49,79 % +5,890 | 05.11.2026 09:15:00 | AT0000A3Y7P6 | 15,710 1.200 | 16,180 1.200 | endlos | - | - | q | |
| 0,165 | -49,23 % -0,160 | 05.11.2026 09:15:01 | AT0000A35W20 | 0,207 40.000 | 0,257 - | endlos | - | - | q | |
| 0,134 | +10,74 % +0,013 | 05.11.2026 09:15:01 | AT0000A3THE1 | 0,132 50.000 | 0,172 - | endlos | - | - | q | |
| 0,547 | +8,96 % +0,045 | 05.11.2026 09:15:01 | AT0000A3VLY7 | 0,542 30.000 | 0,582 30.000 | endlos | - | - | q | |
| 0,825 | +8,84 % +0,067 | 05.11.2026 09:15:01 | AT0000A3VPL5 | 0,818 24.000 | 0,858 24.000 | endlos | - | - | q | |
| 2,690 | +8,91 % +0,220 | 05.11.2026 09:15:01 | AT0000A3W6T2 | 2,660 7.000 | 2,740 7.000 | endlos | - | - | q | |
| 6,910 | +8,48 % +0,540 | 05.11.2026 09:15:01 | AT0000A3Y7E0 | 6,850 3.000 | 7,060 3.000 | endlos | - | - | q | |
| 1,310 | +6,50 % +0,080 | 05.11.2026 09:15:01 | AT0000A35V13 | 1,220 7.000 | 1,230 7.000 | endlos | - | - | q | |
| 0,589 | +25,05 % +0,118 | 04.11.2026 14:29:41 | AT0000A35UR3 | 0,714 12.000 | 0,764 - | endlos | - | - | q | |
| 0,261 | +26,70 % +0,055 | 04.11.2026 14:29:41 | AT0000A3A8E6 | 0,320 25.000 | 0,370 - | endlos | - | - | q | |
| 2,350 | -2,89 % -0,070 | 05.11.2026 09:15:01 | AT0000A35UL6 | 2,640 3.500 | 2,690 3.500 | endlos | - | - | q | |
| 5,040 | +13,26 % +0,590 | 05.11.2026 09:15:01 | AT0000A3NMB0 | 5,010 4.000 | 5,160 4.000 | endlos | - | - | q | |
| 5,930 | +13,38 % +0,700 | 05.11.2026 09:15:01 | AT0000A3VP99 | 5,890 3.000 | 6,070 3.000 | endlos | - | - | q | |
| 21,050 | +11,61 % +2,190 | 05.11.2026 09:15:01 | AT0000A35R27 | 21,370 800 | 22,010 800 | endlos | - | - | q | |
| 19,740 | -20,21 % -5,000 | 05.11.2026 09:15:01 | AT0000A35TV7 | 20,600 500 | 21,010 500 | endlos | - | - | q | |
| 45,520 | +14,83 % +5,880 | 04.11.2026 13:03:59 | AT0000A3N6D7 | 46,040 400 | 46,880 400 | endlos | - | - | q | |
| 0,066 | -9,59 % -0,007 | 04.11.2026 09:31:48 | AT0000A32MD7 | 0,026 50.000 | 0,066 - | endlos | - | - | q | |
| 3,470 | -7,22 % -0,270 | 04.11.2026 09:31:48 | AT0000A3NMN5 | 1,870 10.000 | 1,930 10.000 | endlos | - | - | q | |
| 1,380 | -7,38 % -0,110 | 04.11.2026 09:31:48 | AT0000A3TH93 | 0,737 24.000 | 0,777 24.000 | endlos | - | - | q | |
| 6,800 | -7,23 % -0,530 | 04.11.2026 09:31:48 | AT0000A3UH25 | 3,670 5.000 | 3,780 5.000 | endlos | - | - | q | |
| 37,360 | -7,20 % -2,900 | 04.11.2026 09:31:48 | AT0000A3VPC4 | 20,180 1.000 | 20,790 1.000 | endlos | - | - | q | |
| 8,710 | -7,24 % -0,680 | 04.11.2026 09:31:48 | AT0000A3XV57 | 4,710 4.000 | 4,850 4.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen