| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 75,350 | +0,09 % +0,070 | 05.11.2026 09:15:02 | AT0000A3WQT4 | 75,320 1.000 | 75,510 1.000 | 16.09.2027 | 55,90 | - | q | |
| 61,210 | - | 04.11.2026 12:05:51 | AT0000A3WQS6 | 61,240 1.000 | 61,550 1.000 | 16.09.2027 | 45,60 | - | q | |
| 93,150 | -0,22 % -0,210 | 05.11.2026 09:15:00 | AT0000A3WQR8 | 93,280 1.000 | 93,510 1.000 | 16.09.2027 | 66,50 | - | q | |
| 91,580 | -0,14 % -0,130 | 05.11.2026 09:15:00 | AT0000A3WQQ0 | 91,660 1.000 | 91,890 1.000 | 16.09.2027 | 62,30 | - | q | |
| 29,160 | -0,95 % -0,280 | 05.11.2026 09:15:02 | AT0000A3WQP2 | 29,120 1.000 | 29,270 1.000 | 16.09.2027 | 23,60 | - | q | |
| 29,260 | -0,31 % -0,090 | 05.11.2026 09:15:02 | AT0000A3WQN7 | 29,220 1.000 | 29,370 1.000 | 16.09.2027 | 22,10 | - | q | |
| 64,070 | +1,62 % +1,020 | 05.11.2026 09:15:02 | AT0000A3WQM9 | 65,250 1.000 | 65,410 1.000 | 16.09.2027 | 50,20 | - | q | |
| 64,610 | +1,16 % +0,740 | 05.11.2026 09:15:02 | AT0000A3WQL1 | 65,550 1.000 | 65,710 1.000 | 16.09.2027 | 47,10 | - | q | |
| 69,450 | -1,18 % -0,830 | 05.11.2026 09:15:03 | AT0000A3WQK3 | 69,790 1.000 | 69,960 1.000 | 16.09.2027 | 53,50 | - | q | |
| 118,640 | -0,94 % -1,130 | 05.11.2026 09:15:01 | AT0000A3WQH9 | 120,570 1.000 | 120,870 1.000 | 16.09.2027 | 97,40 | - | q | |
| 173,640 | +2,62 % +4,430 | 05.11.2026 09:15:01 | AT0000A3WQG1 | 174,480 2.000 | 174,920 2.000 | 16.09.2027 | 142,00 | - | q | |
| 111,250 | -5,96 % -7,050 | 05.11.2026 09:38:18 | AT0000A3WQF3 | 112,720 2.000 | 113,850 - | 16.09.2027 | 127,00 | - | q | |
| 83,040 | +0,25 % +0,210 | 05.11.2026 09:15:01 | AT0000A3WQE6 | 83,220 1.000 | 83,430 1.000 | 16.09.2027 | 60,10 | - | q | |
| 2,260 | -6,22 % -0,150 | 05.11.2026 11:25:00 | AT0000A3WQB2 | 2,240 10.000 | 2,270 10.000 | endlos | 221,82 | 224,320 | q | |
| 3,260 | -4,40 % -0,150 | 05.11.2026 11:25:00 | AT0000A3WQA4 | 3,240 10.000 | 3,270 10.000 | endlos | 231,81 | 234,310 | q | |
| 4,260 | -3,40 % -0,150 | 05.11.2026 11:25:00 | AT0000A3WQ97 | 4,240 10.000 | 4,270 10.000 | endlos | 241,80 | 244,300 | q | |
| 5,250 | -2,78 % -0,150 | 05.11.2026 11:25:00 | AT0000A3WQ89 | 5,230 10.000 | 5,270 10.000 | endlos | 251,80 | 254,300 | q | |
| 6,250 | -2,34 % -0,150 | 05.11.2026 11:25:00 | AT0000A3WQ71 | 6,230 10.000 | 6,270 10.000 | endlos | 261,79 | 264,290 | q | |
| 0,459 | -1,71 % -0,008 | 05.11.2026 11:25:00 | AT0000A3WPY6 | 0,459 10.000 | 0,464 10.000 | endlos | 20,67 | 21,670 | q | |
| 4,310 | -8,30 % -0,390 | 05.11.2026 11:25:00 | AT0000A3WPX8 | 4,270 10.000 | 4,300 10.000 | endlos | 164,23 | 166,230 | q | |
| 3,630 | +0,28 % +0,010 | 05.11.2026 11:25:00 | AT0000A3WPW0 | 3,610 10.000 | 3,640 10.000 | endlos | 122,90 | 127,900 | q | |
| 2,640 | +0,38 % +0,010 | 05.11.2026 11:25:00 | AT0000A3WPV2 | 2,620 10.000 | 2,640 10.000 | endlos | 112,91 | 117,910 | q | |
| 1,640 | +0,61 % +0,010 | 05.11.2026 11:25:00 | AT0000A3WPU4 | 1,620 10.000 | 1,640 10.000 | endlos | 102,91 | 107,910 | q | |
| 2,160 | - | 05.11.2026 11:25:01 | AT0000A3WPR0 | 2,180 10.000 | 2,200 10.000 | endlos | 91,03 | 93,530 | q | |
| 1,660 | - | 05.11.2026 11:25:01 | AT0000A3WPQ2 | 1,680 10.000 | 1,700 10.000 | endlos | 86,04 | 88,540 | q | |
| 12,210 | -8,40 % -1,120 | 05.11.2026 11:25:00 | AT0000A3WPP4 | 12,190 2.500 | 12,260 2.500 | endlos | 471,11 | 476,110 | q | |
| 0,778 | -8,04 % -0,068 | 05.11.2026 11:25:00 | AT0000A3WPK5 | 0,774 10.000 | 0,783 10.000 | endlos | 48,46 | 49,460 | q | |
| 1,020 | -6,42 % -0,070 | 05.11.2026 11:25:00 | AT0000A3WPJ7 | 1,020 10.000 | 1,030 10.000 | endlos | 50,96 | 51,960 | q | |
| 1,270 | -5,22 % -0,070 | 05.11.2026 11:25:00 | AT0000A3WPH1 | 1,270 10.000 | 1,280 10.000 | endlos | 53,46 | 54,460 | q | |
| 1,520 | -4,40 % -0,070 | 05.11.2026 11:25:00 | AT0000A3WPG3 | 1,520 10.000 | 1,530 10.000 | endlos | 55,95 | 56,950 | q | |
| 1,770 | -3,80 % -0,070 | 05.11.2026 11:25:00 | AT0000A3WPF5 | 1,770 10.000 | 1,780 10.000 | endlos | 58,45 | 59,450 | q | |
| 3,290 | - | 05.11.2026 11:25:00 | AT0000A3WP31 | 3,300 10.000 | 3,330 10.000 | endlos | 63,70 | 58,700 | q | |
| 3,800 | - | 05.11.2026 11:25:00 | AT0000A3WP23 | 3,810 10.000 | 3,840 10.000 | endlos | 58,64 | 53,640 | q | |
| 4,310 | - | 05.11.2026 11:25:00 | AT0000A3WP15 | 4,320 10.000 | 4,340 10.000 | endlos | 53,58 | 48,580 | q | |
| 0,861 | -1,15 % -0,010 | 05.11.2026 11:25:01 | AT0000A3WNX3 | 0,851 10.000 | 0,868 10.000 | endlos | 65,79 | 63,290 | q | |
| 0,636 | +56,65 % +0,230 | 05.11.2026 11:25:00 | AT0000A3WNW5 | 0,634 10.000 | 0,639 10.000 | endlos | 9,22 | 8,220 | q | |
| 0,577 | +12,92 % +0,066 | 05.11.2026 11:25:00 | AT0000A3WNU9 | 0,581 10.000 | 0,590 10.000 | endlos | 36,93 | 35,930 | q | |
| 0,475 | +16,14 % +0,066 | 05.11.2026 11:25:00 | AT0000A3WNT1 | 0,479 10.000 | 0,489 10.000 | endlos | 37,94 | 36,940 | q | |
| 95,750 | -3,60 % -3,580 | 05.11.2026 09:22:54 | AT0000A3WNQ7 | 97,300 100.000 | 98,800 100.000 | 24.09.2031 | 43,83 | - | q | |
| 97,180 | -0,51 % -0,500 | 05.11.2026 09:22:55 | AT0000A3WNP9 | 98,250 100.000 | 99,750 100.000 | 22.09.2028 | - | - | q | |
| 97,660 | +0,92 % +0,890 | 05.11.2026 09:22:54 | AT0000A3WNN4 | 98,280 100.000 | 99,780 100.000 | 24.09.2031 | 38,13 | - | q | |
| 93,830 | -0,40 % -0,380 | 05.11.2026 09:22:55 | AT0000A3WNM6 | 93,700 50.000 | 95,200 45.000 | 24.09.2031 | 137,32 | - | q | |
| 18,960 | +0,37 % +0,070 | 05.11.2026 11:25:00 | AT0000A3WNJ2 | 18,960 5.000 | 19,150 5.000 | 14.09.2027 | 15,30 | - | q | |
| 18,940 | +0,85 % +0,160 | 05.11.2026 11:25:00 | AT0000A3WNH6 | 18,940 5.000 | 19,130 5.000 | 14.09.2027 | 13,60 | - | q | |
| 31,350 | +0,45 % +0,140 | 05.11.2026 11:25:01 | AT0000A3WNG8 | 31,520 250 | 31,840 250 | 14.09.2027 | 32,00 | - | q | |
| 31,790 | +0,57 % +0,180 | 05.11.2026 11:25:01 | AT0000A3WNF0 | 31,970 250 | 32,290 250 | 14.09.2027 | 28,50 | - | q | |
| 31,540 | +0,51 % +0,160 | 05.11.2026 11:25:01 | AT0000A3WNE3 | 31,660 250 | 31,980 250 | 14.09.2027 | 24,90 | - | q | |
| 86,300 | +1,54 % +1,310 | 05.11.2026 11:25:01 | AT0000A3WND5 | 86,380 3.000 | 87,250 3.000 | 14.09.2027 | 68,10 | - | q | |
| 84,310 | +0,75 % +0,630 | 05.11.2026 11:25:01 | AT0000A3WNC7 | 84,350 3.000 | 85,190 3.000 | 14.09.2027 | 60,60 | - | q | |
| 79,530 | +0,32 % +0,250 | 05.11.2026 11:25:01 | AT0000A3WNB9 | 79,540 3.000 | 80,340 3.000 | 14.09.2027 | 53,00 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen