| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,270 | -20,84 % -3,230 | 05.11.2026 09:15:01 | AT0000A3WB94 | 12,480 1.000 | 12,850 1.000 | endlos | - | - | q | |
| 0,296 | +82,72 % +0,134 | 05.11.2026 09:15:00 | AT0000A3WBC2 | 0,269 40.000 | 0,309 - | endlos | - | - | q | |
| 3,470 | +74,37 % +1,480 | 05.11.2026 09:15:00 | AT0000A3XE33 | 3,170 4.000 | 3,270 4.000 | endlos | - | - | q | |
| 21,270 | +74,34 % +9,070 | 05.11.2026 09:15:00 | AT0000A3Y7L5 | 19,460 600 | 20,040 600 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3THH4 | 0,001 50.000 | 0,022 - | endlos | - | - | q | |
| 0,058 | +16,00 % +0,008 | 05.11.2026 09:15:01 | AT0000A3VPH3 | 0,058 50.000 | 0,098 - | endlos | - | - | q | |
| 0,630 | +12,90 % +0,072 | 05.11.2026 09:15:01 | AT0000A3W547 | 0,630 1.800 | 0,670 1.800 | endlos | - | - | q | |
| 0,255 | +13,33 % +0,030 | 05.11.2026 09:15:01 | AT0000A3WB52 | 0,255 50.000 | 0,295 50.000 | endlos | - | - | q | |
| 4,950 | +12,50 % +0,550 | 05.11.2026 09:15:01 | AT0000A3Y7H3 | 4,960 2.400 | 5,110 2.400 | endlos | - | - | q | |
| 0,369 | +20,98 % +0,064 | 05.11.2026 09:15:01 | AT0000A3NMD6 | 0,365 30.000 | 0,405 30.000 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3S321 | 0,010 100.000 | 0,039 - | endlos | - | - | q | |
| 2,660 | +19,82 % +0,440 | 05.11.2026 09:15:01 | AT0000A3VLR1 | 2,630 5.000 | 2,710 5.000 | endlos | - | - | q | |
| 6,430 | +19,74 % +1,060 | 05.11.2026 09:15:01 | AT0000A3W6L9 | 6,360 1.800 | 6,550 1.800 | endlos | - | - | q | |
| 3,330 | +19,35 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WB29 | 3,300 4.000 | 3,400 4.000 | endlos | - | - | q | |
| 4,140 | +17,28 % +0,610 | 05.11.2026 09:15:01 | AT0000A35R50 | 4,200 3.000 | 4,330 3.000 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,300 2.400 | 5,460 2.400 | endlos | - | - | q | |
| 8,500 | -10,53 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XE09 | 1,840 6.000 | 1,900 6.000 | endlos | - | - | q | |
| 3,780 | -10,64 % -0,450 | 04.11.2026 09:31:48 | AT0000A3Y7C4 | 0,810 14.000 | 0,850 14.000 | endlos | - | - | q | |
| 9,470 | -15,45 % -1,730 | 05.11.2026 09:15:01 | AT0000A3VPZ5 | 9,480 1.400 | 9,760 1.400 | endlos | - | - | q | |
| 20,120 | -15,50 % -3,690 | 05.11.2026 09:15:01 | AT0000A3WBE8 | 20,150 700 | 20,750 700 | endlos | - | - | q | |
| 7,000 | -18,32 % -1,570 | 05.11.2026 09:15:01 | AT0000A3VPP6 | 7,100 1.800 | 7,310 1.800 | endlos | - | - | q | |
| 0,010 | +25,00 % +0,002 | 04.11.2026 09:31:48 | AT0000A3UWT6 | 0,026 50.000 | 0,066 - | endlos | - | - | q | |
| 0,180 | +80,00 % +0,080 | 05.11.2026 09:15:00 | AT0000A3W6W6 | 0,165 50.000 | 0,205 - | endlos | - | - | q | |
| 4,330 | +66,54 % +1,730 | 05.11.2026 09:15:00 | AT0000A3XE41 | 4,000 4.000 | 4,120 4.000 | endlos | - | - | q | |
| 20,150 | +66,25 % +8,030 | 05.11.2026 09:15:00 | AT0000A3Y7M3 | 18,630 700 | 19,190 700 | endlos | - | - | q | |
| 0,086 | +14,67 % +0,011 | 05.11.2026 09:15:01 | AT0000A3VM01 | 0,086 50.000 | 0,126 - | endlos | - | - | q | |
| 0,173 | +12,34 % +0,019 | 05.11.2026 09:15:01 | AT0000A3VPJ9 | 0,174 50.000 | 0,214 50.000 | endlos | - | - | q | |
| 1,110 | +11,00 % +0,110 | 05.11.2026 09:15:01 | AT0000A3W539 | 1,110 12.000 | 1,150 12.000 | endlos | - | - | q | |
| 0,488 | +11,67 % +0,051 | 05.11.2026 09:15:01 | AT0000A3WB60 | 0,489 30.000 | 0,529 30.000 | endlos | - | - | q | |
| 5,620 | +11,07 % +0,560 | 05.11.2026 09:15:01 | AT0000A3Y7G5 | 5,630 2.400 | 5,800 2.400 | endlos | - | - | q | |
| 0,018 | +63,64 % +0,007 | 04.11.2026 09:47:15 | AT0000A3S313 | 0,025 100.000 | 0,065 - | endlos | - | - | q | |
| 4,220 | +17,55 % +0,630 | 05.11.2026 09:15:01 | AT0000A3VPB6 | 4,180 3.000 | 4,310 3.000 | endlos | - | - | q | |
| 7,850 | +17,51 % +1,170 | 05.11.2026 09:15:01 | AT0000A3XV16 | 7,780 1.600 | 8,010 1.600 | endlos | - | - | q | |
| 6,000 | +15,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A35R43 | 6,090 2.400 | 6,270 2.400 | endlos | - | - | q | |
| 1,160 | -9,38 % -0,120 | 04.11.2026 09:31:48 | AT0000A3UH41 | 0,268 50.000 | 0,308 50.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 8,110 1.600 | 8,350 1.600 | endlos | - | - | q | |
| 9,930 | -9,48 % -1,040 | 04.11.2026 09:31:48 | AT0000A3XDZ7 | 2,430 6.000 | 2,500 6.000 | endlos | - | - | q | |
| 4,610 | -9,61 % -0,490 | 04.11.2026 09:31:48 | AT0000A3Y7B6 | 1,120 12.000 | 1,160 12.000 | endlos | - | - | q | |
| 74,550 | -0,73 % -0,550 | 05.11.2026 09:20:18 | AT0000A3JY29 | 79,590 240 | 81,200 240 | endlos | - | - | q | |
| 6,670 | -0,60 % -0,040 | 05.11.2026 09:20:18 | AT0000A3WT45 | 7,120 2.700 | 7,260 2.700 | endlos | - | - | q | |
| 11,660 | -13,05 % -1,750 | 05.11.2026 09:15:01 | AT0000A3VQ07 | 11,670 1.400 | 12,020 1.400 | endlos | - | - | q | |
| 0,295 | -16,90 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NNL7 | 0,299 50.000 | 0,339 50.000 | endlos | - | - | q | |
| 7,850 | -16,04 % -1,500 | 05.11.2026 09:15:01 | AT0000A3VPQ4 | 7,950 1.800 | 8,190 1.800 | endlos | - | - | q | |
| 0,148 | -18,23 % -0,033 | 04.11.2026 13:03:59 | AT0000A3N660 | 0,148 100.000 | 0,158 100.000 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:00 | AT0000A3T4D6 | 0,001 50.000 | 0,025 - | 07.12.2026 | - | - | q | |
| 0,156 | +69,57 % +0,064 | 05.11.2026 09:15:00 | AT0000A3UWU4 | 0,145 50.000 | 0,185 - | endlos | - | - | q | |
| 0,949 | +60,03 % +0,356 | 05.11.2026 09:15:00 | AT0000A3WBA6 | 0,886 16.000 | 0,926 16.000 | endlos | - | - | q | |
| 4,990 | +50,30 % +1,670 | 05.11.2026 10:23:33 | AT0000A3XE58 | 4,910 3.000 | 5,060 3.000 | endlos | - | - | q | |
| 18,960 | +58,00 % +6,960 | 05.11.2026 09:15:00 | AT0000A3Y7N1 | 17,720 800 | 18,250 800 | endlos | - | - | q | |
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,239 50.000 | 0,279 50.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen