| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 18,460 | +0,71 % +0,130 | 05.11.2026 09:20:18 | AT0000A3WT29 | 17,880 5.000 | 18,040 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 9,540 | -1,34 % -0,130 | 05.11.2026 09:20:18 | AT0000A3WT11 | 10,120 5.000 | 10,210 5.000 | endlos | 5.893,11 | 5.612,680 | q | |
| 61,480 | -0,10 % -0,060 | 05.11.2026 09:20:18 | AT0000A3WT03 | 61,830 5.000 | 61,980 5.000 | 16.09.2027 | - | - | q | |
| 100,350 | -0,08 % -0,080 | 05.11.2026 09:20:18 | AT0000A3WSZ7 | 100,810 50.000 | 101,060 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 66,500 | -0,05 % -0,030 | 05.11.2026 09:20:18 | AT0000A3WSW4 | 66,750 1.000 | 66,920 1.000 | 16.09.2027 | 5.350,00 | - | q | |
| 7,180 | +0,56 % +0,040 | 05.11.2026 09:15:02 | AT0000A3WSV6 | 6,970 1.000 | 7,110 1.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 10,470 2.000 | 10,550 2.000 | endlos | - | - | q | |
| 10,820 | -8,31 % -0,980 | 05.11.2026 09:15:01 | AT0000A3WST0 | 10,660 2.000 | 10,740 2.000 | endlos | - | - | q | |
| 10,750 | -11,23 % -1,360 | 05.11.2026 09:15:01 | AT0000A3WSS2 | 10,530 1.200 | 10,640 1.200 | endlos | - | - | q | |
| 3,050 | -25,25 % -1,030 | 05.11.2026 09:55:40 | AT0000A3WSR4 | 3,430 2.500 | 3,480 2.500 | endlos | - | - | q | |
| 1,410 | -0,70 % -0,010 | 05.11.2026 09:15:02 | AT0000A3WSQ6 | 1,360 10.000 | 1,380 10.000 | endlos | 83,06 | 87,460 | q | |
| 0,447 | -8,21 % -0,040 | 05.11.2026 09:15:03 | AT0000A3WSP8 | 0,431 10.000 | 0,441 10.000 | endlos | 21,42 | 22,620 | q | |
| 1,830 | -6,63 % -0,130 | 05.11.2026 09:15:02 | AT0000A3WSN3 | 1,710 10.000 | 1,720 10.000 | endlos | 74,65 | 78,560 | q | |
| 1,310 | +27,18 % +0,280 | 05.11.2026 09:15:03 | AT0000A3WSM5 | 1,180 10.000 | 1,190 10.000 | endlos | 79,46 | 83,660 | q | |
| 3,920 | +3,16 % +0,120 | 05.11.2026 09:15:01 | AT0000A3WSL7 | 3,760 10.000 | 3,780 10.000 | endlos | 145,10 | 152,110 | q | |
| 5,620 | -7,11 % -0,430 | 05.11.2026 09:15:01 | AT0000A3WSK9 | 5,540 10.000 | 5,560 10.000 | endlos | 211,15 | 222,160 | q | |
| 1,460 | +0,69 % +0,010 | 05.11.2026 09:15:02 | AT0000A3WSJ1 | 1,510 10.000 | 1,530 10.000 | endlos | 61,74 | 58,810 | q | |
| 2,210 | +0,91 % +0,020 | 04.11.2026 12:05:51 | AT0000A3WSH5 | 2,210 10.000 | 2,230 10.000 | endlos | 50,34 | 47,920 | q | |
| 0,312 | +14,71 % +0,040 | 05.11.2026 09:15:03 | AT0000A3WSG7 | 0,328 10.000 | 0,338 10.000 | endlos | 15,94 | 15,130 | q | |
| 0,408 | -8,93 % -0,040 | 05.11.2026 09:15:02 | AT0000A3WSF9 | 0,398 10.000 | 0,418 10.000 | endlos | 26,03 | 24,820 | q | |
| 1,290 | +12,17 % +0,140 | 05.11.2026 09:15:02 | AT0000A3WSD4 | 1,410 10.000 | 1,420 10.000 | endlos | 49,93 | 47,510 | q | |
| 1,470 | -16,00 % -0,280 | 05.11.2026 09:15:03 | AT0000A3WSC6 | 1,600 10.000 | 1,610 10.000 | endlos | 59,01 | 56,190 | q | |
| 0,280 | +1,82 % +0,005 | 04.11.2026 09:15:00 | AT0000A3WS87 | 0,302 10.000 | 0,312 10.000 | endlos | 13,42 | 12,810 | q | |
| 68,870 | +0,12 % +0,080 | 05.11.2026 09:15:02 | AT0000A3WS46 | 69,190 1.000 | 69,360 1.000 | 16.09.2027 | - | - | q | |
| 57,110 | +0,02 % +0,010 | 04.11.2026 12:05:51 | AT0000A3WS38 | 57,120 1.000 | 57,410 1.000 | 16.09.2027 | - | - | q | |
| 52,900 | +0,02 % +0,010 | 04.11.2026 12:05:51 | AT0000A3WS20 | 52,920 1.000 | 53,190 1.000 | 16.09.2027 | - | - | q | |
| 84,800 | -0,55 % -0,470 | 05.11.2026 09:15:00 | AT0000A3WS12 | 85,230 1.000 | 85,440 1.000 | 16.09.2027 | - | - | q | |
| 25,400 | -1,17 % -0,300 | 05.11.2026 09:15:02 | AT0000A3WS04 | 25,350 1.000 | 25,480 1.000 | 16.09.2027 | - | - | q | |
| 56,620 | +1,62 % +0,900 | 05.11.2026 09:15:02 | AT0000A3WRZ9 | 57,500 1.000 | 57,640 1.000 | 16.09.2027 | - | - | q | |
| 55,590 | +1,39 % +0,760 | 05.11.2026 09:15:02 | AT0000A3WRY2 | 56,360 1.000 | 56,500 1.000 | 16.09.2027 | - | - | q | |
| 54,150 | +1,12 % +0,600 | 05.11.2026 09:15:02 | AT0000A3WRX4 | 54,800 1.000 | 54,940 1.000 | 16.09.2027 | - | - | q | |
| 64,140 | -2,51 % -1,650 | 05.11.2026 09:15:03 | AT0000A3WRW6 | 64,940 1.000 | 65,100 1.000 | 16.09.2027 | - | - | q | |
| 15,110 | +2,65 % +0,390 | 05.11.2026 09:15:00 | AT0000A3WRV8 | 15,570 1.000 | 15,650 1.000 | 16.09.2027 | - | - | q | |
| 155,830 | +2,10 % +3,210 | 05.11.2026 09:15:01 | AT0000A3WRU0 | 156,410 1.000 | 156,800 1.000 | 16.09.2027 | - | - | q | |
| 109,260 | -5,62 % -6,500 | 05.11.2026 09:38:18 | AT0000A3WRT2 | 111,400 2.000 | 112,520 2.000 | 16.09.2027 | - | - | q | |
| 104,920 | +0,10 % +0,100 | 05.11.2026 09:15:02 | AT0000A3WR88 | 105,260 50.000 | 105,510 50.000 | 16.09.2027 | - | 75,000 | q | |
| 105,800 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3WR70 | 105,840 50.000 | 106,340 50.000 | 16.09.2027 | - | 56,000 | q | |
| 100,380 | +1,33 % +1,320 | 05.11.2026 09:15:03 | AT0000A3WR62 | 100,880 50.000 | 101,380 50.000 | 16.09.2027 | - | 19,000 | q | |
| 109,100 | -0,33 % -0,360 | 05.11.2026 09:15:00 | AT0000A3WR54 | 109,450 50.000 | 109,700 50.000 | 16.09.2027 | - | 85,000 | q | |
| 98,420 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3WR47 | 98,230 50.000 | 98,730 50.000 | 16.09.2027 | - | 32,000 | q | |
| 98,440 | -0,99 % -0,980 | 05.11.2026 09:15:02 | AT0000A3WR39 | 98,280 50.000 | 98,780 50.000 | 16.09.2027 | - | 30,000 | q | |
| 99,400 | +1,12 % +1,100 | 05.11.2026 09:15:02 | AT0000A3WR21 | 100,500 50.000 | 100,750 50.000 | 16.09.2027 | - | 70,000 | q | |
| 99,790 | +0,95 % +0,940 | 05.11.2026 09:15:02 | AT0000A3WR13 | 100,790 50.000 | 101,040 50.000 | 16.09.2027 | - | 65,000 | q | |
| 102,830 | -1,69 % -1,770 | 05.11.2026 09:15:03 | AT0000A3WR05 | 103,710 50.000 | 103,960 50.000 | 16.09.2027 | - | 70,000 | q | |
| 97,040 | -0,63 % -0,620 | 05.11.2026 09:15:01 | AT0000A3WQZ1 | 97,890 50.000 | 98,140 50.000 | 16.09.2027 | - | 130,000 | q | |
| 97,900 | +1,76 % +1,690 | 05.11.2026 09:15:01 | AT0000A3WQY4 | 98,210 50.000 | 98,460 50.000 | 16.09.2027 | - | 190,000 | q | |
| 98,400 | +1,61 % +1,560 | 05.11.2026 09:15:01 | AT0000A3WQX6 | 98,670 50.000 | 98,920 50.000 | 16.09.2027 | - | 180,000 | q | |
| 92,360 | -3,40 % -3,250 | 05.11.2026 09:38:18 | AT0000A3WQW8 | 93,450 50.000 | 94,450 50.000 | 16.09.2027 | - | 170,000 | q | |
| 92,030 | -3,28 % -3,120 | 05.11.2026 09:38:18 | AT0000A3WQV0 | 93,070 50.000 | 94,070 50.000 | 16.09.2027 | - | 160,000 | q | |
| 103,250 | +0,39 % +0,400 | 05.11.2026 09:15:01 | AT0000A3WQU2 | 103,720 50.000 | 103,970 50.000 | 16.09.2027 | - | 85,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen