| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,820 | -2,78 % -0,510 | 05.11.2026 13:41:57 | AT0000A3WT29 | 17,760 5.000 | 17,920 5.000 | endlos | 7.933,65 | 8.350,950 | q | |
| 10,180 | +5,27 % +0,510 | 05.11.2026 13:41:57 | AT0000A3WT11 | 10,240 5.000 | 10,330 5.000 | endlos | 5.893,11 | 5.612,680 | q | |
| 61,860 | +0,52 % +0,320 | 05.11.2026 13:41:57 | AT0000A3WT03 | 61,900 5.000 | 62,050 5.000 | 16.09.2027 | - | - | q | |
| 100,850 | +0,42 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WSZ7 | 100,890 50.000 | 101,140 50.000 | 16.09.2027 | - | 6.700,000 | q | |
| 66,770 | +0,36 % +0,240 | 05.11.2026 13:41:57 | AT0000A3WSW4 | 66,790 1.000 | 66,960 1.000 | 16.09.2027 | 5.350,00 | - | q | |
| 7,050 | -1,26 % -0,090 | 05.11.2026 12:04:11 | AT0000A3WSV6 | 7,050 1.000 | 7,190 1.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 10,470 2.000 | 10,550 2.000 | endlos | - | - | q | |
| 10,600 | -10,17 % -1,200 | 05.11.2026 12:04:11 | AT0000A3WST0 | 10,660 2.000 | 10,740 2.000 | endlos | - | - | q | |
| 10,450 | -13,71 % -1,660 | 05.11.2026 12:04:11 | AT0000A3WSS2 | 10,530 1.200 | 10,640 1.200 | endlos | - | - | q | |
| 3,350 | -17,89 % -0,730 | 05.11.2026 14:18:47 | AT0000A3WSR4 | 3,470 2.500 | 3,520 2.500 | endlos | - | - | q | |
| 1,380 | -2,82 % -0,040 | 05.11.2026 12:04:11 | AT0000A3WSQ6 | 1,380 10.000 | 1,400 10.000 | endlos | 83,06 | 87,460 | q | |
| 0,447 | -8,21 % -0,040 | 05.11.2026 09:15:03 | AT0000A3WSP8 | 0,431 10.000 | 0,441 10.000 | endlos | 21,42 | 22,620 | q | |
| 1,830 | -6,63 % -0,130 | 05.11.2026 09:15:02 | AT0000A3WSN3 | 1,740 10.000 | 1,750 10.000 | endlos | 74,65 | 78,560 | q | |
| 1,310 | +27,18 % +0,280 | 05.11.2026 09:15:03 | AT0000A3WSM5 | 1,110 10.000 | 1,120 10.000 | endlos | 79,46 | 83,660 | q | |
| 3,920 | +3,16 % +0,120 | 05.11.2026 09:15:01 | AT0000A3WSL7 | 3,760 10.000 | 3,780 10.000 | endlos | 145,10 | 152,110 | q | |
| 5,510 | -8,93 % -0,540 | 05.11.2026 12:04:11 | AT0000A3WSK9 | 5,540 10.000 | 5,560 10.000 | endlos | 211,15 | 222,160 | q | |
| 1,490 | +2,76 % +0,040 | 05.11.2026 12:04:11 | AT0000A3WSJ1 | 1,490 10.000 | 1,510 10.000 | endlos | 61,74 | 58,810 | q | |
| 2,210 | +0,91 % +0,020 | 04.11.2026 12:05:51 | AT0000A3WSH5 | 2,640 10.000 | 2,660 10.000 | endlos | 50,34 | 47,920 | q | |
| 0,312 | +14,71 % +0,040 | 05.11.2026 09:15:03 | AT0000A3WSG7 | 0,328 10.000 | 0,338 10.000 | endlos | 15,94 | 15,130 | q | |
| 0,408 | -8,93 % -0,040 | 05.11.2026 09:15:02 | AT0000A3WSF9 | 0,438 10.000 | 0,458 10.000 | endlos | 26,03 | 24,820 | q | |
| 1,290 | +12,17 % +0,140 | 05.11.2026 09:15:02 | AT0000A3WSD4 | 1,380 10.000 | 1,390 10.000 | endlos | 49,93 | 47,510 | q | |
| 1,470 | -16,00 % -0,280 | 05.11.2026 09:15:03 | AT0000A3WSC6 | 1,670 10.000 | 1,680 10.000 | endlos | 59,01 | 56,190 | q | |
| 0,280 | +1,82 % +0,005 | 04.11.2026 09:15:00 | AT0000A3WS87 | 0,299 10.000 | 0,309 10.000 | endlos | 13,42 | 12,810 | q | |
| 69,060 | +0,39 % +0,270 | 05.11.2026 12:04:11 | AT0000A3WS46 | 69,060 1.000 | 69,230 1.000 | 16.09.2027 | - | - | q | |
| 57,110 | +0,02 % +0,010 | 04.11.2026 12:05:51 | AT0000A3WS38 | 57,510 1.000 | 57,800 1.000 | 16.09.2027 | - | - | q | |
| 52,900 | +0,02 % +0,010 | 04.11.2026 12:05:51 | AT0000A3WS20 | 53,080 1.000 | 53,350 1.000 | 16.09.2027 | - | - | q | |
| 85,060 | -0,25 % -0,210 | 05.11.2026 12:04:11 | AT0000A3WS12 | 84,900 1.000 | 85,110 1.000 | 16.09.2027 | - | - | q | |
| 25,400 | -1,17 % -0,300 | 05.11.2026 09:15:02 | AT0000A3WS04 | 25,550 1.000 | 25,680 1.000 | 16.09.2027 | - | - | q | |
| 56,620 | +1,62 % +0,900 | 05.11.2026 09:15:02 | AT0000A3WRZ9 | 57,280 1.000 | 57,420 1.000 | 16.09.2027 | - | - | q | |
| 55,590 | +1,39 % +0,760 | 05.11.2026 09:15:02 | AT0000A3WRY2 | 56,170 1.000 | 56,310 1.000 | 16.09.2027 | - | - | q | |
| 54,150 | +1,12 % +0,600 | 05.11.2026 09:15:02 | AT0000A3WRX4 | 54,630 1.000 | 54,770 1.000 | 16.09.2027 | - | - | q | |
| 64,140 | -2,51 % -1,650 | 05.11.2026 09:15:03 | AT0000A3WRW6 | 65,350 1.000 | 65,510 1.000 | 16.09.2027 | - | - | q | |
| 15,110 | +2,65 % +0,390 | 05.11.2026 09:15:00 | AT0000A3WRV8 | 15,980 1.000 | 16,060 1.000 | 16.09.2027 | - | - | q | |
| 156,620 | +2,62 % +4,000 | 05.11.2026 12:04:11 | AT0000A3WRU0 | 156,400 1.000 | 156,790 1.000 | 16.09.2027 | - | - | q | |
| 109,260 | -5,62 % -6,500 | 05.11.2026 09:38:18 | AT0000A3WRT2 | 111,710 2.000 | 112,830 2.000 | 16.09.2027 | - | - | q | |
| 105,120 | +0,29 % +0,300 | 05.11.2026 12:04:11 | AT0000A3WR88 | 105,110 50.000 | 105,360 50.000 | 16.09.2027 | - | 75,000 | q | |
| 105,800 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3WR70 | 106,190 50.000 | 106,690 50.000 | 16.09.2027 | - | 56,000 | q | |
| 100,380 | +1,33 % +1,320 | 05.11.2026 09:15:03 | AT0000A3WR62 | 100,870 50.000 | 101,370 50.000 | 16.09.2027 | - | 19,000 | q | |
| 109,310 | -0,14 % -0,150 | 05.11.2026 12:04:11 | AT0000A3WR54 | 109,180 50.000 | 109,430 50.000 | 16.09.2027 | - | 85,000 | q | |
| 98,420 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3WR47 | 98,970 50.000 | 99,470 50.000 | 16.09.2027 | - | 32,000 | q | |
| 98,440 | -0,99 % -0,980 | 05.11.2026 09:15:02 | AT0000A3WR39 | 98,940 50.000 | 99,440 50.000 | 16.09.2027 | - | 30,000 | q | |
| 99,400 | +1,12 % +1,100 | 05.11.2026 09:15:02 | AT0000A3WR21 | 100,220 50.000 | 100,470 50.000 | 16.09.2027 | - | 70,000 | q | |
| 99,790 | +0,95 % +0,940 | 05.11.2026 09:15:02 | AT0000A3WR13 | 100,530 50.000 | 100,780 50.000 | 16.09.2027 | - | 65,000 | q | |
| 102,830 | -1,69 % -1,770 | 05.11.2026 09:15:03 | AT0000A3WR05 | 104,130 50.000 | 104,380 50.000 | 16.09.2027 | - | 70,000 | q | |
| 97,040 | -0,63 % -0,620 | 05.11.2026 09:15:01 | AT0000A3WQZ1 | 97,880 50.000 | 98,130 50.000 | 16.09.2027 | - | 130,000 | q | |
| 98,320 | +2,19 % +2,110 | 05.11.2026 12:04:11 | AT0000A3WQY4 | 98,200 50.000 | 98,450 50.000 | 16.09.2027 | - | 190,000 | q | |
| 98,770 | +1,99 % +1,930 | 05.11.2026 12:04:11 | AT0000A3WQX6 | 98,660 50.000 | 98,910 50.000 | 16.09.2027 | - | 180,000 | q | |
| 92,360 | -3,40 % -3,250 | 05.11.2026 09:38:18 | AT0000A3WQW8 | 93,590 50.000 | 94,590 50.000 | 16.09.2027 | - | 170,000 | q | |
| 92,030 | -3,28 % -3,120 | 05.11.2026 09:38:18 | AT0000A3WQV0 | 93,220 50.000 | 94,220 50.000 | 16.09.2027 | - | 160,000 | q | |
| 103,660 | +0,79 % +0,810 | 05.11.2026 12:04:11 | AT0000A3WQU2 | 103,480 50.000 | 103,730 50.000 | 16.09.2027 | - | 85,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen