| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,885 | -3,28 % -0,030 | 05.11.2026 11:26:00 | AT0000A3U5C2 | 0,885 10.000 | 0,905 10.000 | endlos | 78,03 | 82,150 | q | |
| 1,060 | -5,36 % -0,060 | 05.11.2026 11:25:00 | AT0000A3V465 | 1,060 10.000 | 1,080 10.000 | endlos | 80,06 | 82,060 | q | |
| 1,440 | +4,35 % +0,060 | 05.11.2026 11:25:00 | AT0000A3W224 | 1,430 10.000 | 1,450 10.000 | endlos | 84,04 | 82,040 | q | |
| 1,940 | -3,96 % -0,080 | 05.11.2026 11:25:00 | AT0000A3X8S9 | 1,930 5.000 | 1,950 5.000 | endlos | 76,96 | 81,960 | q | |
| 1,480 | -4,52 % -0,070 | 05.11.2026 11:25:00 | AT0000A3XAL3 | 1,470 5.000 | 1,490 5.000 | endlos | 76,96 | 81,960 | q | |
| 1,130 | -5,83 % -0,070 | 05.11.2026 11:25:00 | AT0000A3M191 | 1,130 10.000 | 1,160 10.000 | endlos | 79,39 | 81,890 | q | |
| 2,080 | +1,46 % +0,030 | 05.11.2026 11:25:00 | AT0000A3UAJ3 | 2,060 10.000 | 2,080 10.000 | endlos | 79,65 | 81,650 | q | |
| 2,580 | -2,64 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP24 | 2,560 10.000 | 2,590 10.000 | endlos | 77,42 | 81,570 | q | |
| 1,220 | -39,00 % -0,780 | 05.11.2026 09:15:00 | AT0000A3XDN3 | 1,300 25.000 | 1,340 25.000 | endlos | 85,58 | 81,500 | q | |
| 9,530 | +4,84 % +0,440 | 05.11.2026 11:25:00 | AT0000A38S31 | 9,520 10.000 | 9,560 10.000 | endlos | 83,19 | 81,190 | q | |
| 5,360 | -0,74 % -0,040 | 05.11.2026 11:25:00 | AT0000A2WN59 | 5,360 10.000 | 5,370 10.000 | endlos | 79,11 | 81,110 | q | |
| 3,480 | +1,16 % +0,040 | 03.11.2026 13:42:21 | AT0000A3ERR4 | 3,400 6.000 | 3,410 6.000 | endlos | 74,98 | 81,070 | q | |
| 4,210 | +10,50 % +0,400 | 05.11.2026 11:25:00 | AT0000A3MHY4 | 4,240 10.000 | 4,270 10.000 | endlos | 83,05 | 81,050 | q | |
| 2,600 | -5,11 % -0,140 | 05.11.2026 11:25:00 | AT0000A20P26 | 2,590 10.000 | 2,610 10.000 | endlos | 78,50 | 80,960 | q | |
| 5,440 | -0,37 % -0,020 | 05.11.2026 11:25:00 | AT0000A2WRR8 | 5,450 10.000 | 5,460 10.000 | endlos | 78,93 | 80,930 | q | |
| 1,930 | -9,81 % -0,210 | 05.11.2026 11:25:01 | AT0000A3VU92 | 1,930 10.000 | 1,960 10.000 | endlos | 75,93 | 80,930 | q | |
| 1,110 | -1,77 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0P9 | 1,090 10.000 | 1,110 10.000 | endlos | 74,71 | 80,680 | q | |
| 0,826 | -7,61 % -0,068 | 05.11.2026 11:25:00 | AT0000A3XNT9 | 0,834 5.000 | 0,848 5.000 | endlos | 76,76 | 80,260 | q | |
| 2,460 | -2,77 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLP5 | 2,440 10.000 | 2,470 10.000 | endlos | 76,22 | 80,260 | q | |
| 80,080 | -2,67 % -2,200 | 05.11.2026 09:22:54 | AT0000A3UKX3 | 79,810 100.000 | 81,310 100.000 | 12.06.2029 | 48,04 | 80,060 | q | |
| 5,140 | - | 05.11.2026 11:25:00 | AT0000A332T9 | 5,130 10.000 | 5,150 10.000 | endlos | 75,05 | 80,050 | q | |
| 99,000 | -0,20 % -0,200 | 05.11.2026 11:25:00 | AT0000A3SW04 | 99,050 90.000 | 100,050 - | 30.03.2027 | 80,00 | - | q | |
| - | - | - | AT0000A3XKT5 | - - | - - | 28.10.2027 | 80,00 | - | l | |
| 99,450 | - | 05.11.2026 11:25:00 | AT0000A3QRM9 | 99,450 90.000 | 100,450 - | 23.12.2026 | 80,00 | - | q | |
| 100,150 | +0,30 % +0,300 | 05.11.2026 11:25:01 | AT0000A3V069 | 100,200 90.000 | 101,200 - | 28.06.2027 | 80,00 | - | q | |
| 100,000 | +0,70 % +0,700 | 05.11.2026 11:25:00 | AT0000A3V028 | 100,000 90.000 | 101,000 - | 28.06.2027 | 80,00 | - | q | |
| 100,650 | +0,35 % +0,350 | 05.11.2026 11:25:01 | AT0000A3VVW0 | 100,650 90.000 | 101,650 - | 29.07.2027 | 80,00 | - | q | |
| 99,950 | -0,05 % -0,050 | 05.11.2026 11:25:01 | AT0000A3QDJ5 | 99,950 90.000 | 100,950 - | 30.11.2026 | 80,00 | - | q | |
| 101,700 | +0,05 % +0,050 | 05.11.2026 11:25:01 | AT0000A3S0J2 | 101,700 90.000 | 102,700 - | 02.03.2027 | 80,00 | - | q | |
| 101,550 | +0,05 % +0,050 | 05.11.2026 11:25:01 | AT0000A3SVZ9 | 101,550 90.000 | 102,550 - | 30.03.2027 | 80,00 | - | q | |
| 100,550 | +0,30 % +0,300 | 05.11.2026 11:25:01 | AT0000A3WVF3 | 100,550 90.000 | 101,550 - | 28.09.2027 | 80,00 | - | q | |
| 91,900 | -2,18 % -2,050 | 05.11.2026 11:25:01 | AT0000A3UHT7 | 91,950 90.000 | 92,950 - | 27.05.2027 | 80,00 | - | q | |
| 102,300 | +0,15 % +0,150 | 05.11.2026 11:25:00 | AT0000A3W885 | 102,300 90.000 | 103,300 - | 30.08.2027 | 80,00 | - | q | |
| 100,500 | - | 05.11.2026 11:25:00 | AT0000A3W893 | 100,500 90.000 | 101,500 - | 30.08.2027 | 80,00 | - | q | |
| 102,350 | - | 05.11.2026 11:25:01 | AT0000A3TAT4 | 102,350 90.000 | 103,350 - | 27.04.2027 | 80,00 | - | q | |
| 84,150 | +1,57 % +1,300 | 05.11.2026 11:25:01 | AT0000A3UHS9 | 84,000 90.000 | 85,000 - | 27.05.2027 | 80,00 | - | q | |
| 103,100 | +0,10 % +0,100 | 05.11.2026 11:25:01 | AT0000A3TAU2 | 103,100 90.000 | 104,100 - | 27.04.2027 | 80,00 | - | q | |
| 100,600 | -0,05 % -0,050 | 05.11.2026 11:25:01 | AT0000A3RDN5 | 100,600 90.000 | 101,600 - | 03.02.2027 | 80,00 | - | q | |
| 98,900 | +0,92 % +0,900 | 05.11.2026 11:25:01 | AT0000A3XKK4 | 99,000 90.000 | 100,000 - | 28.10.2027 | 80,00 | - | q | |
| 100,500 | +0,05 % +0,050 | 05.11.2026 11:25:01 | AT0000A3S0K0 | 100,500 90.000 | 101,500 - | 02.03.2027 | 80,00 | - | q | |
| 102,950 | - | 05.11.2026 11:25:01 | AT0000A3VVV2 | 102,950 90.000 | 103,950 - | 29.07.2027 | 80,00 | - | q | |
| 102,800 | +0,15 % +0,150 | 05.11.2026 11:25:01 | AT0000A3W380 | 102,800 90.000 | 104,300 - | 02.08.2027 | 80,00 | - | q | |
| 99,850 | - | 05.11.2026 11:25:01 | AT0000A3QDH9 | 99,850 90.000 | 100,850 - | 30.11.2026 | 80,00 | - | q | |
| 97,950 | +0,41 % +0,400 | 05.11.2026 11:25:01 | AT0000A3RDP0 | 98,000 90.000 | 99,000 - | 03.02.2027 | 80,00 | - | q | |
| 60,150 | +2,04 % +1,200 | 05.11.2026 11:25:01 | AT0000A3QRN7 | 60,200 90.000 | 61,200 - | 23.12.2026 | 80,00 | - | q | |
| 98,900 | +0,76 % +0,750 | 05.11.2026 11:25:01 | AT0000A3WVG1 | 98,900 90.000 | 99,900 - | 28.09.2027 | 80,00 | - | q | |
| 105,870 | +0,30 % +0,320 | 05.11.2026 09:15:01 | AT0000A3VAR4 | 106,190 50.000 | 106,440 50.000 | 16.09.2027 | - | 80,000 | q | |
| 102,750 | +0,30 % +0,310 | 05.11.2026 09:15:01 | AT0000A3Y2M4 | 103,050 50.000 | 103,300 50.000 | 16.03.2028 | - | 80,000 | q | |
| 102,870 | +0,24 % +0,250 | 05.11.2026 09:15:01 | AT0000A3Y3K6 | 103,080 50.000 | 103,330 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 97,530 | -2,29 % -2,290 | 05.11.2026 09:15:03 | AT0000A3Y2Y9 | 98,380 50.000 | 98,630 50.000 | 16.03.2028 | - | 80,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen