| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,040 | -36,51 % -0,023 | 04.11.2026 17:25:00 | AT0000A3WWG9 | - - | - - | endlos | 8,24 | 8,440 | S | |
| 0,040 | -37,50 % -0,024 | 05.11.2026 13:25:00 | AT0000A3WWF1 | 0,043 10.000 | 0,048 10.000 | endlos | 8,49 | 8,690 | q | |
| 0,065 | -26,97 % -0,024 | 05.11.2026 13:25:00 | AT0000A3WWE4 | 0,069 10.000 | 0,074 10.000 | endlos | 8,74 | 8,940 | q | |
| 1,490 | -31,34 % -0,680 | 05.11.2026 13:25:00 | AT0000A3WW99 | 1,310 10.000 | 1,380 10.000 | endlos | 334,59 | 339,590 | q | |
| 0,299 | -25,25 % -0,101 | 05.11.2026 13:25:00 | AT0000A3WW65 | 0,288 10.000 | 0,293 10.000 | endlos | 35,97 | 36,470 | q | |
| 0,399 | -20,20 % -0,101 | 05.11.2026 13:25:00 | AT0000A3WW57 | 0,388 10.000 | 0,393 10.000 | endlos | 36,97 | 37,470 | q | |
| 0,499 | -16,83 % -0,101 | 05.11.2026 13:25:00 | AT0000A3WW40 | 0,488 10.000 | 0,493 10.000 | endlos | 37,97 | 38,470 | q | |
| 96,700 | -0,92 % -0,900 | 05.11.2026 13:25:00 | AT0000A3WVH9 | 96,700 90.000 | 98,200 - | 27.09.2028 | - | - | q | |
| 99,050 | +0,92 % +0,900 | 05.11.2026 13:25:00 | AT0000A3WVG1 | 99,050 90.000 | 100,050 - | 28.09.2027 | 80,00 | - | q | |
| 100,450 | +0,20 % +0,200 | 05.11.2026 13:25:00 | AT0000A3WVF3 | 100,400 90.000 | 101,400 - | 28.09.2027 | 80,00 | - | q | |
| 100,500 | -0,10 % -0,100 | 05.11.2026 13:25:00 | AT0000A3WVE6 | 100,500 90.000 | 102,000 - | 26.09.2031 | - | - | q | |
| 98,530 | +0,48 % +0,470 | 05.11.2026 09:22:56 | AT0000A3WVD8 | 98,530 100.000 | 100,030 100.000 | 12.10.2032 | - | - | q | |
| 96,950 | +0,21 % +0,200 | 05.11.2026 13:25:00 | AT0000A3WVC0 | 96,950 90.000 | 98,450 - | 26.09.2030 | - | - | q | |
| 96,300 | +0,26 % +0,250 | 05.11.2026 13:25:00 | AT0000A3WVB2 | 96,300 90.000 | 97,800 - | 26.09.2030 | - | - | q | |
| 97,900 | -0,05 % -0,050 | 05.11.2026 13:25:00 | AT0000A3WVA4 | 97,900 90.000 | 99,400 - | 26.09.2030 | - | - | q | |
| 98,050 | - | 05.11.2026 13:25:00 | AT0000A3WV90 | 98,050 90.000 | 99,550 - | 26.09.2031 | - | - | q | |
| 98,950 | - | 05.11.2026 13:25:00 | AT0000A3WV82 | 98,900 90.000 | 100,400 - | 26.09.2031 | - | - | q | |
| 98,810 | +0,68 % +0,670 | 05.11.2026 09:22:55 | AT0000A3WUZ3 | 98,890 100.000 | 100,390 100.000 | 03.10.2029 | - | - | q | |
| 98,760 | +4,67 % +4,410 | 05.11.2026 09:15:00 | AT0000A3WUW0 | 98,100 50.000 | 98,350 50.000 | 16.09.2027 | 15,00 | 20,000 | q | |
| 98,660 | +3,95 % +3,750 | 05.11.2026 09:15:00 | AT0000A3WUV2 | 98,110 50.000 | 98,360 50.000 | 16.09.2027 | 14,00 | 19,000 | q | |
| 99,030 | +1,85 % +1,800 | 05.11.2026 11:05:22 | AT0000A3WUU4 | 98,910 50.000 | 99,160 50.000 | 16.09.2027 | 24,00 | 32,000 | q | |
| 99,760 | +1,39 % +1,370 | 05.11.2026 11:05:22 | AT0000A3WUT6 | 99,670 50.000 | 99,920 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 93,400 | +0,72 % +0,670 | 05.11.2026 09:15:01 | AT0000A3WUS8 | 92,550 50.000 | 93,550 50.000 | 16.09.2027 | 28,00 | 38,000 | q | |
| 0,403 | -23,53 % -0,124 | 05.11.2026 09:15:00 | AT0000A3WUR0 | 0,424 10.000 | 0,434 10.000 | endlos | 21,11 | 22,220 | q | |
| 1,370 | -4,86 % -0,070 | 03.11.2026 13:41:56 | AT0000A3WUQ2 | 1,360 20.000 | 1,370 20.000 | endlos | 52,94 | 55,740 | q | |
| 0,938 | -7,13 % -0,072 | 05.11.2026 11:05:22 | AT0000A3WUP4 | 0,943 10.000 | 0,963 10.000 | endlos | 35,63 | 37,430 | q | |
| 0,688 | -9,11 % -0,069 | 05.11.2026 11:05:22 | AT0000A3WUN9 | 0,693 10.000 | 0,713 10.000 | endlos | 33,22 | 34,920 | q | |
| 16,820 | +6,05 % +0,960 | 05.11.2026 09:15:00 | AT0000A3WUH1 | 16,660 1.000 | 16,700 1.000 | 16.09.2027 | - | 0,000 | q | |
| 16,330 | +5,15 % +0,800 | 05.11.2026 09:15:00 | AT0000A3WUG3 | 16,200 1.000 | 16,240 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,980 | +4,58 % +0,700 | 05.11.2026 09:15:00 | AT0000A3WUF5 | 15,870 1.000 | 15,910 1.000 | 16.09.2027 | - | 0,000 | q | |
| 26,060 | +1,96 % +0,500 | 05.11.2026 11:05:22 | AT0000A3WUE8 | 26,030 1.000 | 26,100 1.000 | 16.09.2027 | - | 0,000 | q | |
| 25,360 | +1,68 % +0,420 | 05.11.2026 11:05:22 | AT0000A3WUD0 | 25,330 1.000 | 25,390 1.000 | 16.09.2027 | - | 0,000 | q | |
| 30,010 | +0,67 % +0,200 | 05.11.2026 09:15:01 | AT0000A3WUC2 | 29,750 1.000 | 29,900 1.000 | 16.09.2027 | - | 0,000 | q | |
| 99,120 | +4,27 % +4,060 | 05.11.2026 09:15:00 | AT0000A3WUB4 | 98,480 50.000 | 98,980 50.000 | 16.09.2027 | - | 20,000 | q | |
| 99,210 | +3,94 % +3,760 | 05.11.2026 09:15:00 | AT0000A3WUA6 | 98,630 50.000 | 99,130 50.000 | 16.09.2027 | - | 19,000 | q | |
| 97,770 | +1,59 % +1,530 | 05.11.2026 11:05:22 | AT0000A3WU91 | 97,660 50.000 | 97,910 50.000 | 16.09.2027 | - | 32,000 | q | |
| 98,200 | +1,45 % +1,400 | 05.11.2026 11:05:22 | AT0000A3WU83 | 98,100 50.000 | 98,350 50.000 | 16.09.2027 | - | 30,000 | q | |
| 92,980 | +0,62 % +0,570 | 05.11.2026 09:15:01 | AT0000A3WU75 | 92,250 50.000 | 93,250 50.000 | 16.09.2027 | - | 38,000 | q | |
| 17,110 | +6,54 % +1,050 | 05.11.2026 09:15:00 | AT0000A3WTV4 | 16,940 1.000 | 16,980 - | 16.09.2027 | 15,20 | - | q | |
| 18,870 | +6,61 % +1,170 | 05.11.2026 09:15:00 | AT0000A3WTU6 | 18,690 1.000 | 18,740 1.000 | 16.09.2027 | 14,30 | - | q | |
| 43,650 | +1,70 % +0,730 | 03.11.2026 13:41:56 | AT0000A3WTT8 | 43,740 1.000 | 43,850 1.000 | 16.09.2027 | 35,70 | - | q | |
| 44,030 | +1,40 % +0,610 | 03.11.2026 13:41:56 | AT0000A3WTS0 | 44,120 1.000 | 44,230 1.000 | 16.09.2027 | 33,40 | - | q | |
| 29,550 | +2,82 % +0,810 | 05.11.2026 11:05:22 | AT0000A3WTR2 | 29,490 1.000 | 29,560 1.000 | 16.09.2027 | 24,00 | - | q | |
| 29,980 | +2,15 % +0,630 | 05.11.2026 11:05:22 | AT0000A3WTQ4 | 29,940 1.000 | 30,010 1.000 | 16.09.2027 | 22,50 | - | q | |
| 34,670 | +1,14 % +0,390 | 05.11.2026 09:15:01 | AT0000A3WTN1 | 34,170 1.000 | 34,340 1.000 | 16.09.2027 | 28,50 | - | q | |
| 11,070 | -10,22 % -1,260 | 05.11.2026 11:05:22 | AT0000A3WTM3 | 11,160 2.000 | 11,330 2.000 | endlos | - | - | q | |
| 10,090 | -5,52 % -0,590 | 03.11.2026 13:41:56 | AT0000A3WTL5 | 10,020 2.000 | 10,100 2.000 | endlos | - | - | q | |
| 12,880 | -1,90 % -0,250 | 05.11.2026 09:15:01 | AT0000A3WTK7 | 13,210 1.000 | 13,340 1.000 | endlos | - | - | q | |
| 7,170 | +6,86 % +0,460 | 05.11.2026 13:41:57 | AT0000A3WT45 | 7,150 2.700 | 7,290 2.700 | endlos | - | - | q | |
| 7,740 | +5,74 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WT37 | 7,720 3.000 | 7,860 3.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen