| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,040 | -36,51 % -0,023 | 04.11.2026 17:25:00 | AT0000A3WWG9 | - - | - - | endlos | 8,24 | 8,440 | S | |
| 0,036 | -43,75 % -0,028 | 05.11.2026 09:25:00 | AT0000A3WWF1 | 0,041 10.000 | 0,046 10.000 | endlos | 8,49 | 8,690 | q | |
| 0,061 | -31,46 % -0,028 | 05.11.2026 09:25:00 | AT0000A3WWE4 | 0,066 10.000 | 0,071 10.000 | endlos | 8,74 | 8,940 | q | |
| 2,070 | -4,61 % -0,100 | 05.11.2026 09:25:00 | AT0000A3WW99 | 1,690 10.000 | 1,760 10.000 | endlos | 334,59 | 339,590 | q | |
| 0,320 | -20,00 % -0,080 | 05.11.2026 09:25:00 | AT0000A3WW65 | 0,304 10.000 | 0,309 10.000 | endlos | 35,97 | 36,470 | q | |
| 0,420 | -16,00 % -0,080 | 05.11.2026 09:25:00 | AT0000A3WW57 | 0,404 10.000 | 0,409 10.000 | endlos | 36,97 | 37,470 | q | |
| 0,520 | -13,33 % -0,080 | 05.11.2026 09:25:00 | AT0000A3WW40 | 0,504 10.000 | 0,509 10.000 | endlos | 37,97 | 38,470 | q | |
| 96,700 | -0,92 % -0,900 | 05.11.2026 10:45:25 | AT0000A3WVH9 | 96,700 90.000 | 98,200 - | 27.09.2028 | - | - | q | |
| 98,900 | +0,76 % +0,750 | 05.11.2026 10:45:25 | AT0000A3WVG1 | 98,900 90.000 | 99,900 - | 28.09.2027 | 80,00 | - | q | |
| 100,650 | +0,40 % +0,400 | 05.11.2026 10:45:25 | AT0000A3WVF3 | 100,650 90.000 | 101,650 - | 28.09.2027 | 80,00 | - | q | |
| 100,550 | -0,05 % -0,050 | 05.11.2026 10:45:25 | AT0000A3WVE6 | 100,550 90.000 | 102,050 - | 26.09.2031 | - | - | q | |
| 98,530 | +0,48 % +0,470 | 05.11.2026 09:22:56 | AT0000A3WVD8 | 98,610 100.000 | 100,110 100.000 | 12.10.2032 | - | - | q | |
| 97,000 | +0,26 % +0,250 | 05.11.2026 10:09:34 | AT0000A3WVC0 | 97,000 90.000 | 98,500 - | 26.09.2030 | - | - | q | |
| 96,400 | +0,36 % +0,350 | 05.11.2026 10:09:34 | AT0000A3WVB2 | 96,300 90.000 | 97,800 - | 26.09.2030 | - | - | q | |
| 98,000 | +0,05 % +0,050 | 05.11.2026 10:09:35 | AT0000A3WVA4 | 98,000 90.000 | 99,500 - | 26.09.2030 | - | - | q | |
| 98,050 | - | 05.11.2026 10:09:35 | AT0000A3WV90 | 98,050 90.000 | 99,550 - | 26.09.2031 | - | - | q | |
| 98,950 | - | 05.11.2026 10:09:34 | AT0000A3WV82 | 98,950 90.000 | 100,450 - | 26.09.2031 | - | - | q | |
| 98,810 | +0,68 % +0,670 | 05.11.2026 09:22:55 | AT0000A3WUZ3 | 98,830 100.000 | 100,330 100.000 | 03.10.2029 | - | - | q | |
| 98,760 | +4,67 % +4,410 | 05.11.2026 09:15:00 | AT0000A3WUW0 | 97,870 50.000 | 98,120 50.000 | 16.09.2027 | 15,00 | 20,000 | q | |
| 98,660 | +3,95 % +3,750 | 05.11.2026 09:15:00 | AT0000A3WUV2 | 97,920 50.000 | 98,170 50.000 | 16.09.2027 | 14,00 | 19,000 | q | |
| 98,790 | +1,60 % +1,560 | 05.11.2026 09:15:01 | AT0000A3WUU4 | 99,270 50.000 | 99,520 50.000 | 16.09.2027 | 24,00 | 32,000 | q | |
| 99,580 | +1,21 % +1,190 | 05.11.2026 09:15:01 | AT0000A3WUT6 | 99,940 50.000 | 100,190 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 93,400 | +0,72 % +0,670 | 05.11.2026 09:15:01 | AT0000A3WUS8 | 93,610 50.000 | 94,610 50.000 | 16.09.2027 | 28,00 | 38,000 | q | |
| 0,403 | -23,53 % -0,124 | 05.11.2026 09:15:00 | AT0000A3WUR0 | 0,431 10.000 | 0,441 10.000 | endlos | 21,11 | 22,220 | q | |
| 1,370 | -4,86 % -0,070 | 03.11.2026 13:41:56 | AT0000A3WUQ2 | 1,320 20.000 | 1,330 20.000 | endlos | 52,94 | 55,740 | q | |
| 0,948 | -6,14 % -0,062 | 05.11.2026 09:15:01 | AT0000A3WUP4 | 0,928 10.000 | 0,948 10.000 | endlos | 35,63 | 37,430 | q | |
| 0,698 | -7,79 % -0,059 | 05.11.2026 09:15:01 | AT0000A3WUN9 | 0,678 10.000 | 0,698 10.000 | endlos | 33,22 | 34,920 | q | |
| 16,820 | +6,05 % +0,960 | 05.11.2026 09:15:00 | AT0000A3WUH1 | 16,610 1.000 | 16,650 1.000 | 16.09.2027 | - | 0,000 | q | |
| 16,330 | +5,15 % +0,800 | 05.11.2026 09:15:00 | AT0000A3WUG3 | 16,160 1.000 | 16,200 1.000 | 16.09.2027 | - | 0,000 | q | |
| 15,980 | +4,58 % +0,700 | 05.11.2026 09:15:00 | AT0000A3WUF5 | 15,840 1.000 | 15,880 1.000 | 16.09.2027 | - | 0,000 | q | |
| 25,990 | +1,68 % +0,430 | 05.11.2026 09:15:01 | AT0000A3WUE8 | 26,130 1.000 | 26,200 1.000 | 16.09.2027 | - | 0,000 | q | |
| 25,300 | +1,44 % +0,360 | 05.11.2026 09:15:01 | AT0000A3WUD0 | 25,410 1.000 | 25,470 1.000 | 16.09.2027 | - | 0,000 | q | |
| 30,010 | +0,67 % +0,200 | 05.11.2026 09:15:01 | AT0000A3WUC2 | 30,080 1.000 | 30,230 1.000 | 16.09.2027 | - | 0,000 | q | |
| 99,120 | +4,27 % +4,060 | 05.11.2026 09:15:00 | AT0000A3WUB4 | 98,260 50.000 | 98,760 50.000 | 16.09.2027 | - | 20,000 | q | |
| 99,210 | +3,94 % +3,760 | 05.11.2026 09:15:00 | AT0000A3WUA6 | 98,430 50.000 | 98,930 50.000 | 16.09.2027 | - | 19,000 | q | |
| 97,560 | +1,37 % +1,320 | 05.11.2026 09:15:01 | AT0000A3WU91 | 97,980 50.000 | 98,230 50.000 | 16.09.2027 | - | 32,000 | q | |
| 98,010 | +1,25 % +1,210 | 05.11.2026 09:15:01 | AT0000A3WU83 | 98,390 50.000 | 98,640 50.000 | 16.09.2027 | - | 30,000 | q | |
| 92,980 | +0,62 % +0,570 | 05.11.2026 09:15:01 | AT0000A3WU75 | 93,160 50.000 | 94,160 50.000 | 16.09.2027 | - | 38,000 | q | |
| 17,110 | +6,54 % +1,050 | 05.11.2026 09:15:00 | AT0000A3WTV4 | 16,880 1.000 | 16,920 - | 16.09.2027 | 15,20 | - | q | |
| 18,870 | +6,61 % +1,170 | 05.11.2026 09:15:00 | AT0000A3WTU6 | 18,630 1.000 | 18,680 1.000 | 16.09.2027 | 14,30 | - | q | |
| 43,650 | +1,70 % +0,730 | 03.11.2026 13:41:56 | AT0000A3WTT8 | 44,090 1.000 | 44,200 1.000 | 16.09.2027 | 35,70 | - | q | |
| 44,030 | +1,40 % +0,610 | 03.11.2026 13:41:56 | AT0000A3WTS0 | 44,400 1.000 | 44,510 1.000 | 16.09.2027 | 33,40 | - | q | |
| 29,440 | +2,44 % +0,700 | 05.11.2026 09:15:01 | AT0000A3WTR2 | 29,660 1.000 | 29,730 1.000 | 16.09.2027 | 24,00 | - | q | |
| 29,900 | +1,87 % +0,550 | 05.11.2026 09:15:01 | AT0000A3WTQ4 | 30,070 1.000 | 30,150 1.000 | 16.09.2027 | 22,50 | - | q | |
| 34,670 | +1,14 % +0,390 | 05.11.2026 09:15:01 | AT0000A3WTN1 | 34,800 1.000 | 34,970 1.000 | 16.09.2027 | 28,50 | - | q | |
| 11,250 | -8,76 % -1,080 | 05.11.2026 09:15:01 | AT0000A3WTM3 | 10,890 2.000 | 11,050 2.000 | endlos | - | - | q | |
| 10,090 | -5,52 % -0,590 | 03.11.2026 13:41:56 | AT0000A3WTL5 | 9,740 2.000 | 9,810 2.000 | endlos | - | - | q | |
| 12,880 | -1,90 % -0,250 | 05.11.2026 09:15:01 | AT0000A3WTK7 | 12,800 1.000 | 12,930 1.000 | endlos | - | - | q | |
| 6,670 | -0,60 % -0,040 | 05.11.2026 09:20:18 | AT0000A3WT45 | 7,130 2.700 | 7,270 2.700 | endlos | - | - | q | |
| 7,260 | -0,82 % -0,060 | 05.11.2026 09:20:18 | AT0000A3WT37 | 7,710 3.000 | 7,850 3.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen