| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 32,500 | +1,12 % +0,360 | 05.11.2026 09:25:00 | AT0000A31XJ3 | 32,500 5.000 | 32,620 5.000 | endlos | 269,18 | 264,180 | q | |
| 33,760 | +1,08 % +0,360 | 05.11.2026 09:25:00 | AT0000A31XH7 | 33,760 5.000 | 33,890 5.000 | endlos | 256,51 | 251,510 | q | |
| 25,060 | +1,46 % +0,360 | 05.11.2026 09:25:00 | AT0000A343L3 | 25,060 5.000 | 25,180 5.000 | endlos | 343,55 | 338,550 | q | |
| 26,300 | +1,39 % +0,360 | 05.11.2026 09:25:00 | AT0000A343K5 | 26,300 5.000 | 26,420 5.000 | endlos | 331,19 | 326,190 | q | |
| 27,530 | +1,32 % +0,360 | 05.11.2026 09:25:00 | AT0000A343J7 | 27,530 5.000 | 27,660 5.000 | endlos | 318,83 | 313,830 | q | |
| 28,770 | +1,27 % +0,360 | 05.11.2026 09:25:00 | AT0000A343H1 | 28,770 5.000 | 28,890 5.000 | endlos | 306,47 | 301,470 | q | |
| 23,850 | +1,53 % +0,360 | 05.11.2026 09:25:00 | AT0000A36TD3 | 23,850 5.000 | 23,980 5.000 | endlos | 355,64 | 350,640 | q | |
| 22,640 | +1,62 % +0,360 | 05.11.2026 09:25:00 | AT0000A36TE1 | 22,640 5.000 | 22,770 5.000 | endlos | 367,74 | 362,740 | q | |
| 21,440 | +1,71 % +0,360 | 05.11.2026 09:25:00 | AT0000A37XU7 | 21,440 5.000 | 21,570 5.000 | endlos | 379,70 | 374,700 | q | |
| 20,320 | +1,80 % +0,360 | 05.11.2026 09:25:00 | AT0000A38UU1 | 20,320 5.000 | 20,440 5.000 | endlos | 390,95 | 385,950 | q | |
| 18,040 | +2,04 % +0,360 | 05.11.2026 09:25:00 | AT0000A3AQH5 | 18,040 5.000 | 18,170 5.000 | endlos | 413,71 | 408,710 | q | |
| 19,210 | +1,91 % +0,360 | 05.11.2026 09:25:00 | AT0000A3AQG7 | 19,210 5.000 | 19,340 5.000 | endlos | 402,04 | 397,040 | q | |
| 16,940 | +2,17 % +0,360 | 05.11.2026 09:25:00 | AT0000A3AYG1 | 16,940 5.000 | 17,060 5.000 | endlos | 424,76 | 419,760 | q | |
| 15,850 | +2,32 % +0,360 | 05.11.2026 09:25:00 | AT0000A3CXA2 | 15,850 5.000 | 15,980 5.000 | endlos | 435,65 | 430,650 | q | |
| 13,340 | +2,77 % +0,360 | 05.11.2026 09:25:00 | AT0000A3VHV1 | 13,340 5.000 | 13,470 5.000 | endlos | 460,74 | 455,740 | q | |
| 11,320 | +3,28 % +0,360 | 05.11.2026 09:25:00 | AT0000A3WH07 | 11,320 5.000 | 11,440 5.000 | endlos | 485,98 | 475,980 | q | |
| 2,220 | -17,16 % -0,460 | 05.11.2026 09:25:00 | AT0000A3X644 | 2,330 10.000 | 2,350 10.000 | endlos | 53,37 | 48,370 | q | |
| 1,710 | -21,20 % -0,460 | 05.11.2026 09:25:00 | AT0000A3X651 | 1,820 10.000 | 1,850 10.000 | endlos | 58,41 | 53,410 | q | |
| 3,230 | -12,47 % -0,460 | 05.11.2026 09:25:00 | AT0000A3X669 | 3,340 10.000 | 3,360 10.000 | endlos | 43,29 | 38,290 | q | |
| 3,430 | -11,83 % -0,460 | 05.11.2026 09:25:00 | AT0000A3X677 | 3,540 10.000 | 3,560 10.000 | endlos | 41,28 | 36,280 | q | |
| 3,930 | -10,48 % -0,460 | 05.11.2026 09:25:00 | AT0000A3X8G4 | 4,040 10.000 | 4,070 10.000 | endlos | 36,24 | 31,240 | q | |
| 1,130 | +4,63 % +0,050 | 05.11.2026 09:25:00 | AT0000A3X7C5 | 1,190 10.000 | 1,210 10.000 | endlos | 32,23 | 30,230 | q | |
| 1,330 | +3,91 % +0,050 | 05.11.2026 09:25:00 | AT0000A3X7D3 | 1,390 10.000 | 1,410 10.000 | endlos | 30,22 | 28,220 | q | |
| 1,740 | +3,57 % +0,060 | 05.11.2026 09:25:00 | AT0000A3X9Z2 | 1,800 10.000 | 1,810 10.000 | endlos | 26,18 | 24,180 | q | |
| 1,530 | +3,38 % +0,050 | 05.11.2026 09:25:00 | AT0000A3X9Y5 | 1,590 10.000 | 1,610 10.000 | endlos | 28,20 | 26,200 | q | |
| 1,210 | -0,82 % -0,010 | 05.11.2026 09:25:00 | AT0000A2KYT5 | 1,210 10.000 | 1,230 10.000 | endlos | 24,95 | 19,950 | q | |
| 5,530 | -3,32 % -0,190 | 05.11.2026 09:25:00 | AT0000A2NBF6 | 5,550 10.000 | 5,570 10.000 | endlos | 24,24 | 22,510 | q | |
| 5,270 | -3,48 % -0,190 | 05.11.2026 09:25:00 | AT0000A2PPJ3 | 5,280 10.000 | 5,310 10.000 | endlos | 26,53 | 24,800 | q | |
| 4,630 | -3,94 % -0,190 | 05.11.2026 09:25:00 | AT0000A313Y9 | 4,650 10.000 | 4,670 10.000 | endlos | 31,17 | 30,300 | q | |
| 4,760 | -3,84 % -0,190 | 05.11.2026 09:25:00 | AT0000A313X1 | 4,770 10.000 | 4,800 10.000 | endlos | 30,07 | 29,200 | q | |
| 4,880 | -3,75 % -0,190 | 05.11.2026 09:25:00 | AT0000A313W3 | 4,900 10.000 | 4,930 10.000 | endlos | 28,97 | 28,100 | q | |
| 5,010 | -3,65 % -0,190 | 05.11.2026 09:25:00 | AT0000A313V5 | 5,030 10.000 | 5,050 10.000 | endlos | 27,87 | 27,000 | q | |
| 4,510 | -4,04 % -0,190 | 05.11.2026 09:25:00 | AT0000A33ZH8 | 4,530 10.000 | 4,550 10.000 | endlos | 32,18 | 31,320 | q | |
| 3,960 | -4,12 % -0,170 | 05.11.2026 09:25:00 | AT0000A3K4L8 | 3,970 10.000 | 4,000 10.000 | endlos | 34,15 | 32,230 | q | |
| 3,530 | -4,59 % -0,170 | 05.11.2026 09:25:00 | AT0000A3LWK4 | 3,540 10.000 | 3,570 10.000 | endlos | 38,28 | 36,350 | q | |
| 3,740 | -4,59 % -0,180 | 05.11.2026 09:25:00 | AT0000A3LWJ6 | 3,760 10.000 | 3,780 10.000 | endlos | 36,20 | 34,270 | q | |
| 3,190 | -5,06 % -0,170 | 05.11.2026 09:25:00 | AT0000A3MSN4 | 3,210 10.000 | 3,230 10.000 | endlos | 40,38 | 38,380 | q | |
| 2,780 | -5,44 % -0,160 | 05.11.2026 09:25:00 | AT0000A3RJB7 | 2,790 10.000 | 2,820 10.000 | endlos | 45,51 | 42,510 | q | |
| 2,470 | -6,44 % -0,170 | 05.11.2026 09:25:00 | AT0000A3SYN9 | 2,490 10.000 | 2,510 10.000 | endlos | 50,57 | 45,570 | q | |
| 1,460 | -10,43 % -0,170 | 05.11.2026 09:25:00 | AT0000A3WE26 | 1,480 10.000 | 1,500 10.000 | endlos | 60,70 | 55,700 | q | |
| 1,970 | -7,51 % -0,160 | 05.11.2026 09:25:00 | AT0000A3WE18 | 1,980 10.000 | 2,000 10.000 | endlos | 55,64 | 50,640 | q | |
| 0,706 | -18,94 % -0,165 | 05.11.2026 09:25:00 | AT0000A3WNX3 | 0,721 10.000 | 0,738 10.000 | endlos | 65,79 | 63,290 | q | |
| 0,690 | - | 12.10.2021 18:00:00 | AT0000A2L4D5 | - - | - - | endlos | 0,10 | 0,080 | P | |
| - | - | - | AT0000A2W4B6 | - - | - - | endlos | 0,15 | 0,130 | P | |
| - | - | - | AT0000A2W4C4 | - - | - - | endlos | 0,21 | 0,190 | P | |
| - | - | - | AT0000A31PQ4 | - - | - - | endlos | 0,26 | 0,240 | P | |
| - | - | - | AT0000A33933 | - - | - - | endlos | 0,32 | 0,310 | P | |
| 1,390 | +4,51 % +0,060 | 05.11.2026 09:25:00 | AT0000A3GX72 | 1,390 10.000 | 1,400 10.000 | endlos | 18,43 | 14,180 | q | |
| 1,500 | +4,17 % +0,060 | 05.11.2026 09:25:00 | AT0000A3GX64 | 1,500 10.000 | 1,510 10.000 | endlos | 17,32 | 13,070 | q | |
| 0,873 | +6,72 % +0,055 | 05.11.2026 09:25:00 | AT0000A3J8S7 | 0,873 10.000 | 0,884 10.000 | endlos | 21,86 | 19,360 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen