| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,930 | -2,33 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VP32 | 2,950 10.000 | 2,980 10.000 | endlos | 81,35 | 85,590 | q | |
| 2,960 | +2,78 % +0,080 | 05.11.2026 13:25:00 | AT0000A3XLP1 | 3,040 10.000 | 3,080 10.000 | endlos | 91,57 | 85,570 | q | |
| 1,900 | -6,86 % -0,140 | 05.11.2026 12:04:11 | AT0000A3Y8U4 | 1,800 10.000 | 1,830 10.000 | endlos | 93,82 | 85,320 | q | |
| 1,320 | -5,04 % -0,070 | 05.11.2026 13:25:00 | AT0000A3XNV5 | 1,290 5.000 | 1,300 5.000 | endlos | 81,76 | 85,260 | q | |
| 3,000 | -5,36 % -0,170 | 05.11.2026 13:25:00 | AT0000A20P18 | 2,970 10.000 | 2,990 10.000 | endlos | 82,70 | 85,160 | q | |
| 1,880 | +6,21 % +0,110 | 05.11.2026 13:25:00 | AT0000A3WZW9 | 1,860 10.000 | 1,880 10.000 | endlos | 80,15 | 85,150 | q | |
| 1,880 | +6,21 % +0,110 | 05.11.2026 13:25:00 | AT0000A3X974 | 1,860 10.000 | 1,880 10.000 | endlos | 75,15 | 85,150 | q | |
| 103,660 | +0,79 % +0,810 | 05.11.2026 12:04:11 | AT0000A3WQU2 | 103,420 50.000 | 103,670 50.000 | 16.09.2027 | - | 85,000 | q | |
| 103,300 | +0,72 % +0,740 | 05.11.2026 12:04:11 | AT0000A3Y2N2 | 103,060 50.000 | 103,310 50.000 | 16.03.2028 | - | 85,000 | q | |
| 103,940 | +0,61 % +0,630 | 05.11.2026 12:04:11 | AT0000A3Y3L4 | 103,740 50.000 | 103,990 50.000 | 16.03.2028 | 64,00 | 85,000 | q | |
| 111,880 | -0,04 % -0,040 | 05.11.2026 09:15:01 | AT0000A3Q507 | 111,960 50.000 | 112,210 50.000 | 18.03.2027 | - | 85,000 | q | |
| 107,220 | - | 05.11.2026 09:15:01 | AT0000A3Q2T9 | 107,240 50.000 | 107,640 50.000 | 18.03.2027 | 64,00 | 85,000 | q | |
| 115,790 | -0,07 % -0,080 | 05.11.2026 12:04:11 | AT0000A3Q5D6 | 115,710 50.000 | 115,960 50.000 | 18.03.2027 | - | 85,000 | q | |
| 114,720 | +0,01 % +0,010 | 05.11.2026 12:04:11 | AT0000A3Q614 | 114,720 50.000 | 114,970 50.000 | 18.03.2027 | 64,00 | 85,000 | q | |
| 109,310 | -0,14 % -0,150 | 05.11.2026 12:04:11 | AT0000A3WR54 | 109,150 50.000 | 109,400 50.000 | 16.09.2027 | - | 85,000 | q | |
| 2,080 | -0,48 % -0,010 | 05.11.2026 13:25:00 | AT0000A3X6P9 | 2,090 10.000 | 2,110 10.000 | endlos | 79,96 | 84,960 | q | |
| 1,770 | +1,14 % +0,020 | 05.11.2026 13:25:00 | AT0000A3XJP5 | 1,750 10.000 | 1,780 10.000 | endlos | 74,96 | 84,960 | q | |
| 3,570 | +4,39 % +0,150 | 05.11.2026 13:25:00 | AT0000A3VZX9 | 3,600 10.000 | 3,620 10.000 | endlos | 83,84 | 84,840 | q | |
| 3,760 | -0,27 % -0,010 | 05.11.2026 13:25:00 | AT0000A3CXU0 | 3,740 10.000 | 3,760 10.000 | endlos | 82,74 | 84,740 | q | |
| 1,210 | +8,04 % +0,090 | 05.11.2026 13:25:00 | AT0000A3WHZ0 | 1,260 10.000 | 1,280 10.000 | endlos | 86,57 | 84,570 | q | |
| 1,370 | - | 05.11.2026 13:25:00 | AT0000A3V481 | 1,350 10.000 | 1,370 10.000 | endlos | 82,55 | 84,550 | q | |
| 12,710 | +6,09 % +0,730 | 04.11.2026 14:29:41 | AT0000A31GA7 | 13,380 4.000 | 13,450 4.000 | endlos | 91,00 | 84,280 | q | |
| 3,130 | +15,93 % +0,430 | 05.11.2026 13:25:00 | AT0000A3QGU5 | 3,040 10.000 | 3,070 10.000 | endlos | 86,67 | 84,170 | q | |
| 26,660 | +3,01 % +0,780 | 05.11.2026 13:25:00 | AT0000A1KF05 | 26,620 2.500 | 26,690 2.500 | endlos | 89,15 | 84,150 | q | |
| 2,330 | +1,30 % +0,030 | 05.11.2026 13:25:00 | AT0000A3TNN0 | 2,300 10.000 | 2,310 10.000 | endlos | 82,14 | 84,140 | q | |
| 0,980 | -44,63 % -0,790 | 05.11.2026 09:15:00 | AT0000A3XDP8 | 1,180 25.000 | 1,220 25.000 | endlos | 88,29 | 84,110 | q | |
| 5,650 | +2,54 % +0,140 | 05.11.2026 13:25:00 | AT0000A3N3W4 | 5,690 10.000 | 5,730 10.000 | endlos | 86,59 | 84,090 | q | |
| 24,070 | +2,91 % +0,680 | 05.11.2026 13:25:00 | AT0000A1UYB4 | 24,210 10.000 | 24,280 10.000 | endlos | 86,05 | 84,050 | q | |
| 9,290 | +5,45 % +0,480 | 05.11.2026 13:25:00 | AT0000A3AMW3 | 9,270 10.000 | 9,310 10.000 | endlos | 85,99 | 83,990 | q | |
| 1,330 | +50,28 % +0,445 | 05.11.2026 13:25:00 | AT0000A3X6W5 | 1,380 10.000 | 1,400 10.000 | endlos | 78,96 | 83,960 | q | |
| - | - | - | AT0000A31PS0 | - - | - - | endlos | 88,77 | 83,770 | N | |
| 3,760 | +6,21 % +0,220 | 05.11.2026 13:25:00 | AT0000A3MHZ1 | 3,600 10.000 | 3,630 10.000 | endlos | 85,75 | 83,750 | q | |
| 1,310 | +27,18 % +0,280 | 05.11.2026 09:15:03 | AT0000A3WSM5 | 1,110 10.000 | 1,120 10.000 | endlos | 79,46 | 83,660 | q | |
| 5,130 | +2,81 % +0,140 | 05.11.2026 13:25:00 | AT0000A3XPG1 | 5,130 5.000 | 5,170 5.000 | endlos | 93,65 | 83,650 | q | |
| 2,760 | -2,47 % -0,070 | 05.11.2026 09:15:01 | AT0000A3VLQ3 | 2,770 10.000 | 2,800 10.000 | endlos | 79,44 | 83,580 | q | |
| 5,700 | - | 05.11.2026 13:25:00 | AT0000A2WRQ0 | 5,690 10.000 | 5,700 10.000 | endlos | 81,37 | 83,370 | q | |
| 1,370 | -1,44 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0Q7 | 0,943 10.000 | 0,963 10.000 | endlos | 77,06 | 83,330 | q | |
| 8,350 | +3,21 % +0,260 | 05.11.2026 13:25:00 | AT0000A3LXM8 | 8,360 10.000 | 8,400 10.000 | endlos | 92,57 | 83,270 | q | |
| 3,000 | -3,85 % -0,120 | 05.11.2026 09:15:01 | AT0000A3R7W1 | 3,160 10.000 | 3,180 10.000 | endlos | 87,25 | 83,130 | q | |
| 3,660 | +0,83 % +0,030 | 03.11.2026 13:42:21 | AT0000A3FXM0 | 3,560 6.000 | 3,570 6.000 | endlos | 76,75 | 82,940 | q | |
| 4,200 | -0,94 % -0,040 | 03.11.2026 13:42:21 | AT0000A3B2V2 | 4,000 9.000 | 4,020 9.000 | endlos | 77,15 | 82,930 | q | |
| 2,150 | -6,11 % -0,140 | 05.11.2026 12:04:11 | AT0000A3XUB2 | 2,050 10.000 | 2,080 10.000 | endlos | 91,26 | 82,830 | q | |
| 0,902 | -7,87 % -0,077 | 05.11.2026 13:25:00 | AT0000A3RK74 | 0,922 10.000 | 0,943 10.000 | endlos | 77,82 | 82,820 | q | |
| 0,989 | -27,28 % -0,371 | 05.11.2026 13:25:00 | AT0000A38PZ0 | 0,902 10.000 | 0,920 10.000 | endlos | 77,91 | 82,760 | q | |
| 1,070 | -6,14 % -0,070 | 05.11.2026 13:25:00 | AT0000A3XNU7 | 1,040 5.000 | 1,050 5.000 | endlos | 79,26 | 82,760 | q | |
| 2,130 | +5,97 % +0,120 | 05.11.2026 13:25:00 | AT0000A3X305 | 2,070 10.000 | 2,100 10.000 | endlos | 91,69 | 82,690 | q | |
| 38,260 | +1,32 % +0,500 | 05.11.2026 13:25:00 | AT0000A2FB54 | 38,380 10.000 | 38,470 10.000 | endlos | 84,39 | 82,390 | q | |
| 4,260 | -11,25 % -0,540 | 05.11.2026 13:25:00 | AT0000A3ULK8 | 4,380 10.000 | 4,430 10.000 | endlos | 92,31 | 82,310 | q | |
| 19,570 | +1,40 % +0,270 | 05.11.2026 09:15:01 | AT0000A2LZN3 | 19,390 4.000 | 19,400 4.000 | endlos | 91,47 | 82,280 | q | |
| 3,510 | -0,28 % -0,010 | 05.11.2026 13:25:00 | AT0000A3CXT2 | 3,500 10.000 | 3,510 10.000 | endlos | 80,27 | 82,270 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen