| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99,030 | +1,85 % +1,800 | 05.11.2026 11:05:22 | AT0000A3WUU4 | 99,030 50.000 | 99,280 50.000 | 16.09.2027 | 24,00 | 32,000 | q | |
| 98,200 | +1,45 % +1,400 | 05.11.2026 11:05:22 | AT0000A3WU83 | 98,190 50.000 | 98,440 50.000 | 16.09.2027 | - | 30,000 | q | |
| 97,770 | +1,59 % +1,530 | 05.11.2026 11:05:22 | AT0000A3WU91 | 97,770 50.000 | 98,020 50.000 | 16.09.2027 | - | 32,000 | q | |
| 90,780 | +0,64 % +0,580 | 05.11.2026 09:15:01 | AT0000A3U822 | 90,590 50.000 | 91,590 - | 16.09.2027 | 30,00 | 40,000 | q | |
| 89,750 | +0,68 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U830 | 89,550 50.000 | 90,550 - | 16.09.2027 | 33,00 | 44,000 | q | |
| 93,320 | +0,64 % +0,590 | 05.11.2026 09:15:01 | AT0000A3U749 | 93,120 50.000 | 94,120 50.000 | 16.09.2027 | - | 40,000 | q | |
| 91,890 | +0,67 % +0,610 | 05.11.2026 09:15:01 | AT0000A3U756 | 91,690 50.000 | 92,690 50.000 | 16.09.2027 | - | 44,000 | q | |
| 93,400 | +0,72 % +0,670 | 05.11.2026 09:15:01 | AT0000A3WUS8 | 93,190 50.000 | 94,190 50.000 | 16.09.2027 | 28,00 | 38,000 | q | |
| 92,980 | +0,62 % +0,570 | 05.11.2026 09:15:01 | AT0000A3WU75 | 92,790 50.000 | 93,790 50.000 | 16.09.2027 | - | 38,000 | q | |
| 115,190 | +0,10 % +0,120 | 05.11.2026 09:15:02 | AT0000A3U8J1 | 115,420 50.000 | 115,670 50.000 | 16.09.2027 | 36,00 | 48,000 | q | |
| 117,840 | +0,20 % +0,230 | 05.11.2026 09:15:02 | AT0000A3U8K9 | 118,210 50.000 | 118,460 50.000 | 16.09.2027 | 39,00 | 52,000 | q | |
| 114,520 | +0,25 % +0,280 | 05.11.2026 09:15:02 | AT0000A3U7L9 | 114,890 50.000 | 115,140 50.000 | 16.09.2027 | - | 48,000 | q | |
| 116,200 | +0,36 % +0,420 | 05.11.2026 09:15:02 | AT0000A3U7M7 | 116,720 50.000 | 116,970 50.000 | 16.09.2027 | - | 52,000 | q | |
| 99,790 | +0,95 % +0,940 | 05.11.2026 09:15:02 | AT0000A3WR13 | 100,780 50.000 | 101,030 50.000 | 16.09.2027 | - | 65,000 | q | |
| 99,400 | +1,12 % +1,100 | 05.11.2026 09:15:02 | AT0000A3WR21 | 100,490 50.000 | 100,740 50.000 | 16.09.2027 | - | 70,000 | q | |
| 102,330 | +0,74 % +0,750 | 05.11.2026 09:15:02 | AT0000A3XTX8 | 103,160 50.000 | 103,410 50.000 | 16.09.2027 | - | 60,000 | q | |
| 104,390 | +0,49 % +0,510 | 05.11.2026 09:15:02 | AT0000A3XUJ5 | 105,090 50.000 | 105,340 50.000 | 16.09.2027 | 45,00 | 60,000 | q | |
| 104,710 | +0,81 % +0,840 | 05.11.2026 09:15:02 | AT0000A3XUK3 | 105,730 50.000 | 105,980 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 84,570 | -1,21 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U8L7 | 85,000 50.000 | 85,500 - | 16.09.2027 | 28,00 | 38,000 | q | |
| 86,890 | -1,14 % -1,000 | 05.11.2026 09:15:02 | AT0000A3U7P0 | 87,320 50.000 | 87,820 50.000 | 16.09.2027 | - | 40,000 | q | |
| 87,980 | -1,17 % -1,040 | 05.11.2026 09:15:02 | AT0000A3U7N5 | 88,410 50.000 | 88,910 50.000 | 16.09.2027 | - | 38,000 | q | |
| 92,640 | -1,16 % -1,090 | 05.11.2026 09:15:02 | AT0000A3VAV6 | 93,050 50.000 | 93,550 50.000 | 16.09.2027 | - | 34,000 | q | |
| 98,440 | -0,99 % -0,980 | 05.11.2026 09:15:02 | AT0000A3WR39 | 98,780 50.000 | 99,280 50.000 | 16.09.2027 | - | 30,000 | q | |
| 98,420 | -1,07 % -1,060 | 05.11.2026 09:15:02 | AT0000A3WR47 | 98,790 50.000 | 99,290 50.000 | 16.09.2027 | - | 32,000 | q | |
| 99,240 | -0,20 % -0,200 | 05.11.2026 09:15:02 | AT0000A3XUL1 | 99,520 50.000 | 100,020 50.000 | 16.09.2027 | 22,00 | 30,000 | q | |
| 110,150 | -0,08 % -0,090 | 05.11.2026 12:04:11 | AT0000A3U8N3 | 110,100 50.000 | 110,350 50.000 | 16.09.2027 | 68,00 | 90,000 | q | |
| 112,130 | -0,12 % -0,140 | 05.11.2026 12:04:11 | AT0000A3U8P8 | 112,070 50.000 | 112,320 50.000 | 16.09.2027 | 71,00 | 95,000 | q | |
| 111,100 | -0,20 % -0,220 | 05.11.2026 12:04:11 | AT0000A3U7Q8 | 111,010 50.000 | 111,260 50.000 | 16.09.2027 | - | 90,000 | q | |
| 112,410 | -0,28 % -0,320 | 05.11.2026 12:04:11 | AT0000A3U7R6 | 112,290 50.000 | 112,540 50.000 | 16.09.2027 | - | 95,000 | q | |
| 110,260 | -0,39 % -0,430 | 05.11.2026 12:04:11 | AT0000A3VAW4 | 110,110 50.000 | 110,360 50.000 | 16.09.2027 | - | 100,000 | q | |
| 109,310 | -0,14 % -0,150 | 05.11.2026 12:04:11 | AT0000A3WR54 | 109,240 50.000 | 109,490 50.000 | 16.09.2027 | - | 85,000 | q | |
| 102,410 | -0,66 % -0,680 | 05.11.2026 12:04:11 | AT0000A3XTY6 | 102,190 50.000 | 102,440 50.000 | 16.09.2027 | - | 110,000 | q | |
| 104,940 | +0,31 % +0,320 | 05.11.2026 09:15:03 | AT0000A3U8Q6 | 105,050 50.000 | 105,550 50.000 | 16.09.2027 | 13,00 | 17,000 | q | |
| 107,290 | +0,59 % +0,630 | 05.11.2026 09:15:03 | AT0000A3U8R4 | 107,530 50.000 | 108,030 50.000 | 16.09.2027 | 14,00 | 18,000 | q | |
| 107,530 | +1,03 % +1,100 | 05.11.2026 09:15:03 | AT0000A3U7T2 | 108,020 50.000 | 108,520 50.000 | 16.09.2027 | - | 18,000 | q | |
| 106,610 | +0,80 % +0,850 | 05.11.2026 09:15:03 | AT0000A3U7S4 | 106,970 50.000 | 107,470 50.000 | 16.09.2027 | - | 17,000 | q | |
| 100,380 | +1,33 % +1,320 | 05.11.2026 09:15:03 | AT0000A3WR62 | 100,990 50.000 | 101,490 50.000 | 16.09.2027 | - | 19,000 | q | |
| 106,330 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3U8S2 | 106,860 50.000 | 107,360 50.000 | 16.09.2027 | 48,35 | 64,140 | q | |
| 108,040 | +0,02 % +0,020 | 04.11.2026 12:05:51 | AT0000A3U8T0 | 109,070 50.000 | 109,570 50.000 | 16.09.2027 | 51,31 | 69,080 | q | |
| 107,770 | +0,04 % +0,040 | 04.11.2026 12:05:51 | AT0000A3U7U0 | 109,040 50.000 | 109,540 50.000 | 16.09.2027 | - | 64,140 | q | |
| 109,650 | +0,06 % +0,070 | 04.11.2026 12:05:51 | AT0000A3U7V8 | 111,520 50.000 | 112,020 50.000 | 16.09.2027 | - | 69,080 | q | |
| 108,650 | +0,02 % +0,020 | 04.11.2026 12:05:51 | AT0000A3VAX2 | 109,390 50.000 | 109,890 50.000 | 16.09.2027 | - | 60,000 | q | |
| 105,800 | +0,01 % +0,010 | 04.11.2026 12:05:51 | AT0000A3WR70 | 106,240 50.000 | 106,740 50.000 | 16.09.2027 | - | 56,000 | q | |
| 110,660 | +0,11 % +0,120 | 05.11.2026 12:04:11 | AT0000A3U8V6 | 110,690 50.000 | 110,940 50.000 | 16.09.2027 | 52,00 | 70,000 | q | |
| 108,250 | +0,08 % +0,090 | 05.11.2026 12:04:11 | AT0000A3U8U8 | 108,260 50.000 | 108,510 50.000 | 16.09.2027 | 49,00 | 65,000 | q | |
| 109,240 | +0,15 % +0,160 | 05.11.2026 12:04:11 | AT0000A3U7W6 | 109,300 50.000 | 109,550 50.000 | 16.09.2027 | - | 65,000 | q | |
| 110,410 | +0,21 % +0,230 | 05.11.2026 12:04:11 | AT0000A3U7X4 | 110,500 50.000 | 110,750 50.000 | 16.09.2027 | - | 70,000 | q | |
| 108,820 | +0,09 % +0,100 | 05.11.2026 12:04:11 | AT0000A3VAY0 | 108,840 50.000 | 109,090 50.000 | 16.09.2027 | - | 60,000 | q | |
| 105,120 | +0,29 % +0,300 | 05.11.2026 12:04:11 | AT0000A3WR88 | 105,250 50.000 | 105,500 50.000 | 16.09.2027 | - | 75,000 | q | |
| 104,650 | +0,79 % +0,820 | 03.11.2026 13:41:56 | AT0000A3U8W4 | 104,840 50.000 | 105,090 50.000 | 16.09.2027 | 33,00 | 44,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen