| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,420 | +1,31 % +0,070 | 05.11.2026 09:25:00 | AT0000A2FKQ0 | 5,490 10.000 | 5,520 10.000 | endlos | 98,75 | 96,750 | q | |
| 5,080 | +1,40 % +0,070 | 05.11.2026 09:25:00 | AT0000A2FKP2 | 5,150 10.000 | 5,180 10.000 | endlos | 102,15 | 100,150 | q | |
| 4,880 | +1,46 % +0,070 | 05.11.2026 09:25:00 | AT0000A3TPN5 | 4,950 10.000 | 4,990 10.000 | endlos | 107,11 | 102,110 | q | |
| 4,130 | +1,72 % +0,070 | 05.11.2026 09:25:00 | AT0000A3V572 | 4,200 10.000 | 4,230 10.000 | endlos | 112,19 | 109,690 | q | |
| 3,610 | +1,98 % +0,070 | 05.11.2026 09:25:00 | AT0000A3V580 | 3,680 10.000 | 3,720 10.000 | endlos | 117,31 | 114,810 | q | |
| 3,100 | +2,31 % +0,070 | 05.11.2026 09:25:00 | AT0000A3V598 | 3,170 10.000 | 3,210 10.000 | endlos | 122,43 | 119,930 | q | |
| 2,590 | +2,78 % +0,070 | 05.11.2026 09:25:00 | AT0000A3V5A5 | 2,660 10.000 | 2,700 10.000 | endlos | 127,54 | 125,040 | q | |
| 2,540 | +2,83 % +0,070 | 05.11.2026 09:25:00 | AT0000A3XLS5 | 2,610 10.000 | 2,650 10.000 | endlos | 132,55 | 125,550 | q | |
| 18,260 | +7,41 % +1,260 | 05.11.2026 09:25:00 | AT0000A31AN3 | 18,300 2.500 | 18,370 2.500 | endlos | 177,96 | 172,960 | q | |
| 18,900 | +7,14 % +1,260 | 05.11.2026 09:25:00 | AT0000A31AM5 | 18,940 2.500 | 19,010 2.500 | endlos | 171,59 | 166,590 | q | |
| 19,530 | +6,90 % +1,260 | 05.11.2026 09:25:00 | AT0000A31AL7 | 19,570 2.500 | 19,650 2.500 | endlos | 165,23 | 160,230 | q | |
| 20,170 | +6,66 % +1,260 | 05.11.2026 09:25:00 | AT0000A31AK9 | 20,210 2.500 | 20,280 2.500 | endlos | 158,86 | 153,860 | q | |
| 17,360 | +7,83 % +1,260 | 05.11.2026 09:25:00 | AT0000A37XS1 | 17,400 2.500 | 17,480 2.500 | endlos | 184,43 | 181,930 | q | |
| 15,020 | +9,16 % +1,260 | 05.11.2026 09:25:00 | AT0000A38UT3 | 15,060 2.500 | 15,140 2.500 | endlos | 207,81 | 205,310 | q | |
| 15,610 | +8,78 % +1,260 | 05.11.2026 09:25:00 | AT0000A38US5 | 15,650 2.500 | 15,730 2.500 | endlos | 201,90 | 199,400 | q | |
| 16,210 | +8,43 % +1,260 | 05.11.2026 09:25:00 | AT0000A38UR7 | 16,250 2.500 | 16,320 2.500 | endlos | 196,00 | 193,500 | q | |
| 16,800 | +8,11 % +1,260 | 05.11.2026 09:25:00 | AT0000A38UQ9 | 16,840 2.500 | 16,910 2.500 | endlos | 190,09 | 187,590 | q | |
| 13,010 | +10,72 % +1,260 | 05.11.2026 09:25:00 | AT0000A3AQE2 | 13,050 2.500 | 13,120 2.500 | endlos | 230,46 | 225,460 | q | |
| 13,590 | +10,22 % +1,260 | 05.11.2026 09:25:00 | AT0000A3AQD4 | 13,630 2.500 | 13,710 2.500 | endlos | 224,62 | 219,620 | q | |
| 14,180 | +9,75 % +1,260 | 05.11.2026 09:25:00 | AT0000A3AQC6 | 14,220 2.500 | 14,290 2.500 | endlos | 218,79 | 213,790 | q | |
| 14,760 | +9,33 % +1,260 | 05.11.2026 09:25:00 | AT0000A3AQB8 | 14,800 2.500 | 14,870 2.500 | endlos | 212,95 | 207,950 | q | |
| 8,910 | +16,47 % +1,260 | 05.11.2026 09:25:00 | AT0000A3TU70 | 8,950 2.500 | 9,020 2.500 | endlos | 271,48 | 266,480 | q | |
| 9,940 | +14,52 % +1,260 | 05.11.2026 09:25:00 | AT0000A3TU62 | 9,980 2.500 | 10,050 2.500 | endlos | 261,17 | 256,170 | q | |
| 10,970 | +12,98 % +1,260 | 05.11.2026 09:25:00 | AT0000A3TU54 | 11,010 2.500 | 11,080 2.500 | endlos | 250,86 | 245,860 | q | |
| 12,000 | +11,73 % +1,260 | 05.11.2026 09:25:00 | AT0000A3TU47 | 12,040 2.500 | 12,120 2.500 | endlos | 240,54 | 235,540 | q | |
| 7,910 | +18,95 % +1,260 | 05.11.2026 09:25:00 | AT0000A3V614 | 7,950 2.500 | 8,030 2.500 | endlos | 281,44 | 276,440 | q | |
| 6,890 | +22,38 % +1,260 | 05.11.2026 09:25:00 | AT0000A3V622 | 6,930 2.500 | 7,000 2.500 | endlos | 291,68 | 286,680 | q | |
| 5,890 | +27,21 % +1,260 | 05.11.2026 09:25:00 | AT0000A3VHU3 | 5,930 2.500 | 6,010 2.500 | endlos | 301,60 | 296,600 | q | |
| 4,910 | +34,52 % +1,260 | 05.11.2026 09:25:00 | AT0000A3VV00 | 4,950 2.500 | 5,020 2.500 | endlos | 311,50 | 306,500 | q | |
| 46,530 | +0,78 % +0,360 | 05.11.2026 09:25:00 | AT0000A2FD03 | 46,530 5.000 | 46,660 5.000 | endlos | 126,34 | 123,840 | q | |
| 47,210 | +0,77 % +0,360 | 05.11.2026 09:25:00 | AT0000A2FCZ8 | 47,210 5.000 | 47,340 5.000 | endlos | 119,54 | 117,040 | q | |
| 47,890 | +0,76 % +0,360 | 05.11.2026 09:25:00 | AT0000A2FCY1 | 47,890 5.000 | 48,020 5.000 | endlos | 112,73 | 110,230 | q | |
| 49,250 | +0,74 % +0,360 | 05.11.2026 09:25:00 | AT0000A2FCX3 | 49,250 5.000 | 49,380 5.000 | endlos | 99,13 | 96,630 | q | |
| 48,570 | +0,75 % +0,360 | 05.11.2026 09:25:00 | AT0000A2FCW5 | 48,570 5.000 | 48,700 5.000 | endlos | 105,93 | 103,430 | q | |
| 46,190 | +0,79 % +0,360 | 05.11.2026 09:25:00 | AT0000A2H110 | 46,190 5.000 | 46,320 5.000 | endlos | 132,24 | 127,240 | q | |
| 45,510 | +0,80 % +0,360 | 05.11.2026 09:25:00 | AT0000A2H102 | 45,510 5.000 | 45,640 5.000 | endlos | 139,02 | 134,020 | q | |
| 44,840 | +0,81 % +0,360 | 05.11.2026 09:25:00 | AT0000A2H0Z2 | 44,840 5.000 | 44,960 5.000 | endlos | 145,79 | 140,790 | q | |
| 44,160 | +0,82 % +0,360 | 05.11.2026 09:25:00 | AT0000A2H0Y5 | 44,160 5.000 | 44,280 5.000 | endlos | 152,57 | 147,570 | q | |
| 43,480 | +0,83 % +0,360 | 05.11.2026 09:25:00 | AT0000A2H0X7 | 43,480 5.000 | 43,600 5.000 | endlos | 159,35 | 154,350 | q | |
| 42,810 | +0,85 % +0,360 | 05.11.2026 09:25:00 | AT0000A2HES5 | 42,810 5.000 | 42,940 5.000 | endlos | 166,00 | 161,000 | q | |
| 42,140 | +0,86 % +0,360 | 05.11.2026 09:25:00 | AT0000A2HER7 | 42,140 5.000 | 42,260 5.000 | endlos | 172,77 | 167,770 | q | |
| 41,460 | +0,88 % +0,360 | 05.11.2026 09:25:00 | AT0000A2HEQ9 | 41,460 5.000 | 41,590 5.000 | endlos | 179,54 | 174,540 | q | |
| 40,130 | +0,91 % +0,360 | 05.11.2026 09:25:00 | AT0000A2L278 | 40,130 5.000 | 40,260 5.000 | endlos | 192,81 | 187,810 | q | |
| 40,800 | +0,89 % +0,360 | 05.11.2026 09:25:00 | AT0000A2L260 | 40,800 5.000 | 40,930 5.000 | endlos | 186,11 | 181,110 | q | |
| 38,530 | +0,94 % +0,360 | 05.11.2026 09:25:00 | AT0000A2WNW7 | 38,530 5.000 | 38,650 5.000 | endlos | 206,38 | 203,880 | q | |
| 36,300 | +1,00 % +0,360 | 05.11.2026 09:25:00 | AT0000A30186 | 36,300 5.000 | 36,430 5.000 | endlos | 231,10 | 226,100 | q | |
| 37,580 | +0,97 % +0,360 | 05.11.2026 09:25:00 | AT0000A30178 | 37,580 5.000 | 37,710 5.000 | endlos | 218,31 | 213,310 | q | |
| 35,030 | +1,04 % +0,360 | 05.11.2026 09:25:00 | AT0000A31AQ6 | 35,030 5.000 | 35,160 5.000 | endlos | 243,84 | 238,840 | q | |
| 29,960 | +1,22 % +0,360 | 05.11.2026 09:25:00 | AT0000A31XL9 | 29,960 5.000 | 30,090 5.000 | endlos | 294,53 | 289,530 | q | |
| 31,230 | +1,17 % +0,360 | 05.11.2026 09:25:00 | AT0000A31XK1 | 31,230 5.000 | 31,350 5.000 | endlos | 281,85 | 276,850 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen