| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,821 | +0,98 % +0,008 | 05.11.2026 11:25:00 | AT0000A3X7N2 | 0,805 10.000 | 0,815 10.000 | endlos | 41,98 | 43,980 | q | |
| 1,320 | +0,76 % +0,010 | 05.11.2026 11:25:00 | AT0000A3X7M4 | 1,300 10.000 | 1,320 10.000 | endlos | 46,98 | 48,980 | q | |
| 1,820 | +0,55 % +0,010 | 05.11.2026 11:25:00 | AT0000A3X7L6 | 1,800 10.000 | 1,810 10.000 | endlos | 51,97 | 53,970 | q | |
| 2,320 | +0,43 % +0,010 | 05.11.2026 11:25:00 | AT0000A3X7K8 | 2,300 10.000 | 2,310 10.000 | endlos | 56,97 | 58,970 | q | |
| 0,482 | +1,69 % +0,008 | 05.11.2026 11:25:00 | AT0000A3X7J0 | 0,482 7.000 | 0,489 7.000 | endlos | 25,99 | 27,990 | q | |
| 0,682 | +1,19 % +0,008 | 05.11.2026 11:25:00 | AT0000A3X7H4 | 0,682 5.000 | 0,689 5.000 | endlos | 27,99 | 29,990 | q | |
| 0,882 | +0,92 % +0,008 | 05.11.2026 11:25:00 | AT0000A3X7G6 | 0,882 5.000 | 0,888 5.000 | endlos | 29,98 | 31,980 | q | |
| 1,080 | +0,93 % +0,010 | 05.11.2026 11:25:00 | AT0000A3X7F8 | 1,080 5.000 | 1,090 5.000 | endlos | 31,98 | 33,980 | q | |
| 1,280 | +0,79 % +0,010 | 05.11.2026 11:25:00 | AT0000A3X7E1 | 1,280 5.000 | 1,290 5.000 | endlos | 33,98 | 35,980 | q | |
| 1,410 | +10,16 % +0,130 | 05.11.2026 11:25:00 | AT0000A3X7D3 | 1,470 10.000 | 1,490 10.000 | endlos | 30,22 | 28,220 | q | |
| 1,210 | +12,04 % +0,130 | 05.11.2026 11:25:00 | AT0000A3X7C5 | 1,270 10.000 | 1,290 10.000 | endlos | 32,23 | 30,230 | q | |
| 0,762 | -1,04 % -0,008 | 05.11.2026 11:25:00 | AT0000A3X784 | 0,778 10.000 | 0,787 10.000 | endlos | 30,22 | 28,220 | q | |
| 0,963 | -0,82 % -0,008 | 05.11.2026 11:25:00 | AT0000A3X776 | 0,979 10.000 | 0,989 10.000 | endlos | 28,20 | 26,200 | q | |
| 1,160 | -0,85 % -0,010 | 05.11.2026 11:25:00 | AT0000A3X768 | 1,180 10.000 | 1,190 10.000 | endlos | 26,18 | 24,180 | q | |
| 1,360 | -0,73 % -0,010 | 05.11.2026 11:25:00 | AT0000A3X750 | 1,380 10.000 | 1,390 10.000 | endlos | 24,17 | 22,170 | q | |
| 0,405 | -1,94 % -0,008 | 05.11.2026 11:25:00 | AT0000A3X727 | 0,405 9.000 | 0,411 9.000 | endlos | 21,15 | 19,150 | q | |
| 0,506 | -1,56 % -0,008 | 05.11.2026 11:25:00 | AT0000A3X719 | 0,506 7.000 | 0,512 7.000 | endlos | 20,14 | 18,140 | q | |
| 18,550 | -11,03 % -2,300 | 05.11.2026 11:25:00 | AT0000A3X701 | 19,250 1.000 | 19,420 1.000 | endlos | 827,58 | 852,580 | q | |
| 13,560 | -14,50 % -2,300 | 05.11.2026 11:25:00 | AT0000A3X6Z8 | 14,260 1.000 | 14,420 1.000 | endlos | 777,60 | 802,600 | q | |
| 8,560 | -21,18 % -2,300 | 05.11.2026 11:25:00 | AT0000A3X6Y1 | 9,260 1.000 | 9,420 1.000 | endlos | 727,63 | 752,630 | q | |
| 1,790 | +29,71 % +0,410 | 05.11.2026 11:25:00 | AT0000A3X6X3 | 1,740 10.000 | 1,760 10.000 | endlos | 83,96 | 88,960 | q | |
| 1,290 | +45,76 % +0,405 | 05.11.2026 11:25:00 | AT0000A3X6W5 | 1,240 10.000 | 1,260 10.000 | endlos | 78,96 | 83,960 | q | |
| 1,130 | +3,67 % +0,040 | 05.11.2026 11:25:00 | AT0000A3X6Q7 | 1,080 10.000 | 1,100 10.000 | endlos | 69,96 | 74,960 | q | |
| 2,130 | +1,91 % +0,040 | 05.11.2026 11:25:00 | AT0000A3X6P9 | 2,080 10.000 | 2,100 10.000 | endlos | 79,96 | 84,960 | q | |
| 1,630 | +2,52 % +0,040 | 05.11.2026 11:25:00 | AT0000A3X6N4 | 1,580 10.000 | 1,600 10.000 | endlos | 74,96 | 79,960 | q | |
| 2,940 | -2,65 % -0,080 | 05.11.2026 11:25:00 | AT0000A3X6M6 | 2,950 5.000 | 2,970 5.000 | endlos | 86,95 | 91,950 | q | |
| 3,940 | -1,99 % -0,080 | 05.11.2026 11:25:00 | AT0000A3X6L8 | 3,950 5.000 | 3,970 5.000 | endlos | 96,95 | 101,950 | q | |
| 4,940 | -1,59 % -0,080 | 05.11.2026 11:25:00 | AT0000A3X6K0 | 4,950 5.000 | 4,970 5.000 | endlos | 106,94 | 111,940 | q | |
| 5,940 | -1,33 % -0,080 | 05.11.2026 11:25:00 | AT0000A3X6J2 | 5,950 5.000 | 5,970 5.000 | endlos | 116,94 | 121,940 | q | |
| 6,940 | -1,14 % -0,080 | 05.11.2026 11:25:00 | AT0000A3X6H6 | 6,950 5.000 | 6,970 5.000 | endlos | 126,93 | 131,930 | q | |
| 0,406 | -33,88 % -0,208 | 05.11.2026 11:25:00 | AT0000A3X6G8 | 0,398 10.000 | 0,407 10.000 | endlos | 37,98 | 39,980 | q | |
| 0,905 | -18,47 % -0,205 | 05.11.2026 11:25:00 | AT0000A3X6F0 | 0,897 10.000 | 0,907 10.000 | endlos | 42,98 | 44,980 | q | |
| 1,400 | -13,04 % -0,210 | 05.11.2026 11:25:00 | AT0000A3X6E3 | 1,390 10.000 | 1,410 10.000 | endlos | 47,98 | 49,980 | q | |
| 1,900 | -9,95 % -0,210 | 05.11.2026 11:25:00 | AT0000A3X6D5 | 1,890 10.000 | 1,910 10.000 | endlos | 52,97 | 54,970 | q | |
| 2,400 | -8,05 % -0,210 | 05.11.2026 11:25:00 | AT0000A3X6C7 | 2,390 10.000 | 2,410 10.000 | endlos | 57,97 | 59,970 | q | |
| 29,010 | +8,61 % +2,300 | 05.11.2026 11:25:00 | AT0000A3X6B9 | 28,410 1.000 | 28,570 1.000 | endlos | 402,89 | 377,890 | q | |
| 26,990 | +9,32 % +2,300 | 05.11.2026 11:25:00 | AT0000A3X6A1 | 26,390 1.000 | 26,560 1.000 | endlos | 423,04 | 398,040 | q | |
| 16,910 | +15,74 % +2,300 | 05.11.2026 11:25:00 | AT0000A3X685 | 16,310 1.000 | 16,480 1.000 | endlos | 523,81 | 498,810 | q | |
| 3,490 | -10,28 % -0,400 | 05.11.2026 11:25:00 | AT0000A3X677 | 3,540 10.000 | 3,560 10.000 | endlos | 41,28 | 36,280 | q | |
| 3,290 | -10,84 % -0,400 | 05.11.2026 11:25:00 | AT0000A3X669 | 3,340 10.000 | 3,360 10.000 | endlos | 43,29 | 38,290 | q | |
| 1,770 | -18,43 % -0,400 | 05.11.2026 11:25:00 | AT0000A3X651 | 1,820 10.000 | 1,850 10.000 | endlos | 58,41 | 53,410 | q | |
| 2,280 | -14,93 % -0,400 | 05.11.2026 11:25:00 | AT0000A3X644 | 2,330 10.000 | 2,350 10.000 | endlos | 53,37 | 48,370 | q | |
| 3,050 | -0,97 % -0,030 | 05.11.2026 11:25:00 | AT0000A3X636 | 3,100 10.000 | 3,120 10.000 | endlos | 38,25 | 33,250 | q | |
| 2,850 | -1,04 % -0,030 | 05.11.2026 11:25:00 | AT0000A3X628 | 2,900 10.000 | 2,920 10.000 | endlos | 40,27 | 35,270 | q | |
| 0,681 | +46,45 % +0,216 | 05.11.2026 11:25:00 | AT0000A3X5T3 | 0,685 10.000 | 0,695 10.000 | endlos | 31,22 | 29,220 | q | |
| 0,883 | +32,38 % +0,216 | 05.11.2026 11:25:00 | AT0000A3X5S5 | 0,887 10.000 | 0,896 10.000 | endlos | 29,21 | 27,210 | q | |
| 1,080 | +24,42 % +0,212 | 05.11.2026 11:25:00 | AT0000A3X5R7 | 1,080 10.000 | 1,100 10.000 | endlos | 27,19 | 25,190 | q | |
| 1,280 | +19,63 % +0,210 | 05.11.2026 11:25:00 | AT0000A3X5Q9 | 1,290 10.000 | 1,300 10.000 | endlos | 25,18 | 23,180 | q | |
| 98,860 | +0,88 % +0,860 | 05.11.2026 09:22:56 | AT0000A3X5P1 | 99,070 100.000 | 100,570 100.000 | 16.10.2031 | 1.454,78 | - | q | |
| 96,550 | +0,26 % +0,250 | 05.11.2026 12:37:42 | AT0000A3X5N6 | 96,750 90.000 | 98,250 - | 01.10.2031 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen