Zertifikate

ISIN

Markt

Emittent

Zertifikate-Art

Long / Short

Knock Out Products

Handelsform

Notierungsart

Basiswert

Letzter Handelstag

endlos

Restlaufzeit

Name	Preis	Diff.% 1T Diff. abs.	Datum Zeit	ISIN	Bid Volumen	Ask Volumen	Letzter Handelstag	Barriere	Ausübungspreis	Status
EB Future Invest Gar 22-30	120,750	-0,29 % -0,350	04.11.2026 13:25:00	AT0000A31FV5	120,800 90.000	122,300 -	27.11.2030	-	-	q
EB Future Invest Gar 90% -27	106,500	+0,14 % +0,150	04.11.2026 13:25:00	AT0000A2VC79	106,500 90.000	107,500 -	26.02.2027	-	-	q
EB Future Invest Gar 90% -27	106,850	+0,14 % +0,150	04.11.2026 13:25:00	AT0000A2UWA8	106,850 90.000	107,850 -	27.01.2027	-	-	q
EB Future Invest Gar 90% VI-26	102,450	+0,15 % +0,150	04.11.2026 13:25:00	AT0000A2TWD4	102,450 90.000	103,450 -	26.11.2026	-	-	q
EB Future Invest Gar 90%VII-26	102,150	+0,15 % +0,150	04.11.2026 13:25:00	AT0000A2UEZ3	102,150 90.000	103,150 -	23.12.2026	-	-	q
EB Future Invest Gar 95% II-31	95,350	-	04.11.2026 13:25:00	AT0000A2NAL6	95,400 90.000	96,900 -	26.02.2031	-	-	q
EB Future Invest Gar 95% IV-31	94,850	-	04.11.2026 13:25:00	AT0000A2QL42	94,900 90.000	96,400 -	25.04.2031	-	-	q
EB Future Invest Gar 95% V-31	95,150	-	04.11.2026 13:25:00	AT0000A2QS60	95,200 90.000	96,700 -	28.05.2031	-	-	q
EB Future Invest Gar 95%III-31	95,400	-	04.11.2026 13:25:00	AT0000A2Q251	95,450 90.000	96,950 -	26.03.2031	-	-	q
EB Future Invest Gar II 21-32	89,500	-0,61 % -0,550	04.11.2026 13:25:00	AT0000A2RYV6	89,550 90.000	91,050 -	28.07.2032	-	-	q
EB Future Invest Gar II 22-30	110,100	-0,27 % -0,300	04.11.2026 13:25:00	AT0000A303L7	110,150 90.000	111,650 -	30.09.2030	-	-	q
EB Future Invest Gar III 21-32	88,300	-0,62 % -0,550	04.11.2026 13:25:00	AT0000A2SGM0	88,350 90.000	89,850 -	26.08.2032	-	-	q
EB Future Invest Garant 19-29	107,100	+0,33 % +0,350	04.11.2026 13:25:00	AT0000A2A6N2	107,000 90.000	108,500 -	01.10.2029	-	-	q
EB Future Invest Garant 19-29	105,150	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A2ANY9	105,050 90.000	106,550 -	25.10.2029	-	-	q
EB Future Invest Garant 20-28	110,150	-	04.11.2026 13:25:00	AT0000A2G658	110,200 90.000	111,700 -	29.05.2028	-	-	q
EB Future Invest Garant 20-29	107,950	-0,09 % -0,100	04.11.2026 13:25:00	AT0000A2EHN6	108,000 90.000	109,500 -	25.04.2029	-	-	q
EB Future Invest Garant 20-30	101,600	-0,59 % -0,600	04.11.2026 13:25:00	AT0000A2C2G3	101,650 90.000	103,150 -	25.01.2030	-	-	q
EB Future Invest Garant 20-30	107,500	+0,09 % +0,100	04.11.2026 13:25:00	AT0000A2D9G7	107,550 90.000	109,050 -	27.03.2030	-	-	q
EB Future Invest Garant 95%-30	96,900	-	04.11.2026 13:25:00	AT0000A2MBT9	96,950 90.000	98,450 -	20.12.2030	-	-	q
EB Future Invest Garant 95%-31	95,750	-	04.11.2026 13:25:00	AT0000A2MJ73	95,800 90.000	97,300 -	29.01.2031	-	-	q
EB Future Invest Garant II-28	109,650	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A2GL51	109,700 90.000	111,200 -	27.06.2028	-	-	q
EB Future Invest Garant II-29	104,800	-0,57 % -0,600	04.11.2026 13:25:00	AT0000A2B0P9	104,850 90.000	106,350 -	26.11.2029	-	-	q
EB Future Invest Garant II-30	103,550	-0,53 % -0,550	04.11.2026 13:25:00	AT0000A2CPC6	103,600 90.000	105,100 -	25.02.2030	-	-	q
EB Future Invest Garant III-29	100,950	-	04.11.2026 13:25:00	AT0000A2BSK5	100,850 90.000	102,350 -	21.12.2029	-	-	q
EB Future Invest Garant III-30	103,250	-0,29 % -0,300	04.11.2026 13:25:00	AT0000A2HKY0	103,300 90.000	104,800 -	31.07.2030	-	-	q
EB Future Invest Garant IV-29	102,200	-0,34 % -0,350	04.11.2026 13:25:00	AT0000A2HSY3	102,250 90.000	103,750 -	28.08.2030	-	-	q
EB Future Invest Garant V-30	101,550	-0,29 % -0,300	04.11.2026 13:25:00	AT0000A2J470	101,600 90.000	103,100 -	25.09.2030	-	-	q
EB Future Invest Garant VI-30	100,900	-0,30 % -0,300	04.11.2026 13:25:00	AT0000A2JZ03	100,950 90.000	102,450 -	25.10.2030	-	-	q
EB Future Invest Garant VII-30	97,700	-0,31 % -0,300	04.11.2026 13:25:00	AT0000A2KRY9	97,750 90.000	99,250 -	27.11.2030	-	-	q
EB Global Invest Gar 22-29	154,350	-0,29 % -0,450	04.11.2026 13:25:00	AT0000A321M7	154,400 90.000	155,900 -	21.12.2029	-	-	q
EB Global Invest Gar 23-27	125,750	-	04.11.2026 13:25:00	AT0000A33MJ2	125,750 90.000	126,750 -	28.04.2027	-	-	q
EB Global Invest Gar 23-27	128,400	+0,08 % +0,100	04.11.2026 13:25:00	AT0000A345Q7	128,350 90.000	129,350 -	26.05.2027	-	-	q
EB Global Invest Gar 23-27	124,650	+0,04 % +0,050	04.11.2026 13:25:00	AT0000A352W1	124,650 90.000	125,650 -	25.06.2027	-	-	q
EB Global Invest Gar 23-27	124,850	-	04.11.2026 13:25:00	AT0000A360P8	124,850 90.000	125,850 -	28.07.2027	-	-	q
EB Global Invest Gar 23-27	123,900	+0,08 % +0,100	04.11.2026 13:25:00	AT0000A36FS0	123,850 90.000	124,850 -	26.08.2027	-	-	q
EB Global Invest Gar 23-27	123,500	+0,08 % +0,100	04.11.2026 13:25:00	AT0000A36WC9	123,450 90.000	124,450 -	29.09.2027	-	-	q
EB Global Invest Gar 23-27	123,300	+0,04 % +0,050	04.11.2026 13:25:00	AT0000A377R8	123,300 90.000	124,300 -	27.10.2027	-	-	q
EB Global Invest Gar 23-27	121,600	+0,04 % +0,050	04.11.2026 13:25:00	AT0000A38759	121,550 90.000	122,550 -	26.11.2027	-	-	q
EB Global Invest Gar 23-27	115,800	-	04.11.2026 13:25:00	AT0000A38JY6	115,800 90.000	117,300 -	23.12.2027	-	-	q
EB Global Invest Gar 23-30	141,350	-0,28 % -0,400	04.11.2026 13:25:00	AT0000A324K5	141,400 90.000	142,900 -	01.02.2030	-	-	q
EB Global Invest Gar 23-30	160,750	+0,12 % +0,200	04.11.2026 13:25:00	AT0000A32JK8	160,200 90.000	161,700 -	27.02.2030	-	-	q
EB Global Invest Gar 23-30	151,800	+0,07 % +0,100	04.11.2026 13:25:00	AT0000A32T44	151,500 90.000	153,000 -	27.03.2030	-	-	q
EB Global Select 90%III Gar-31	101,350	+0,10 % +0,100	04.11.2026 13:25:00	AT0000A2Q269	101,400 90.000	102,900 -	26.03.2031	-	-	q
EB Global Select Gar 90% II-31	102,500	+0,10 % +0,100	04.11.2026 13:25:00	AT0000A2NAM4	102,550 90.000	104,050 -	26.02.2031	-	-	q
EB Global Select Gar 90% IV-31	101,900	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A2QL59	102,000 90.000	103,500 -	25.04.2031	-	-	q
EB Global Select Gar 90% V-31	100,250	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A2QS52	100,350 90.000	101,850 -	28.05.2031	-	-	q
EB Global Select Garant 20-30	122,000	+0,08 % +0,100	04.11.2026 13:25:00	AT0000A2C2J7	122,150 90.000	123,650 -	25.01.2030	-	-	q
EB Global Select Garant 20-30	171,950	+0,38 % +0,650	04.11.2026 13:25:00	AT0000A2D9J1	172,150 90.000	173,650 -	27.03.2030	-	-	q
EB Global Select Garant 90%-31	103,850	+0,05 % +0,050	04.11.2026 13:25:00	AT0000A2MJJ3	103,900 90.000	105,400 -	29.01.2031	-	-	q
EB Global Select Garant X -29	124,800	+0,12 % +0,150	04.11.2026 13:25:00	AT0000A2B4P1	124,950 90.000	126,450 -	26.11.2029	-	-	q

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

BETEILIG DICH!

Börsenlexikon

Börsespiele

Quiz

Broschüren und Publikationen

Finanzinstrumente

Index-Basics

Investitionen in Wertpapiere

Bildung & Beruf

Analyse & Strategie

Systeme

IT-Dienstleistungen

Technischer Service Desk

System-Status