| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,760 | +2,33 % +0,040 | 04.11.2026 15:25:00 | AT0000A0DAB2 | 1,750 10.000 | 1,770 10.000 | endlos | 13,32 | 11,840 | q | |
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
| 27,790 | +0,62 % +0,170 | 04.11.2026 15:25:00 | AT0000A0DL07 | 27,800 1.000 | 28,800 1.000 | endlos | 8,80 | 3,800 | q | |
| 3,820 | +2,41 % +0,090 | 04.11.2026 15:25:00 | AT0000A0DM48 | 3,810 10.000 | 3,820 10.000 | endlos | 5,50 | 4,500 | q | |
| 3,630 | +2,54 % +0,090 | 04.11.2026 15:25:00 | AT0000A0DM55 | 3,620 10.000 | 3,630 10.000 | endlos | 7,41 | 6,410 | q | |
| 96,590 | +1,26 % +1,200 | 04.11.2026 14:36:00 | AT0000A0DYD8 | 96,510 3.000 | 96,990 3.000 | endlos | - | 0,010 | q | |
| 22,240 | +0,77 % +0,170 | 04.11.2026 15:25:00 | AT0000A0F3Z0 | 22,250 1.000 | 23,250 1.000 | endlos | 64,36 | 59,360 | q | |
| 15,590 | +0,39 % +0,060 | 04.11.2026 09:15:01 | AT0000A0FHV0 | 15,530 10.000 | 15,550 - | endlos | 5,49 | 4,490 | q | |
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
| 6,530 | -1,51 % -0,100 | 04.11.2026 09:15:01 | AT0000A0HZD6 | 6,740 5.000 | 6,750 5.000 | endlos | 15,52 | 12,940 | q | |
| 5,070 | -1,93 % -0,100 | 04.11.2026 09:15:01 | AT0000A0HZE4 | 5,280 5.000 | 5,290 5.000 | endlos | 28,09 | 25,510 | q | |
| 57,510 | +2,55 % +1,430 | 04.11.2026 15:25:00 | AT0000A0K340 | 57,560 5.000 | 57,660 5.000 | endlos | 863,50 | 813,500 | q | |
| 55,680 | +2,64 % +1,430 | 04.11.2026 15:25:00 | AT0000A0K357 | 55,730 5.000 | 55,830 5.000 | endlos | 1.046,44 | 996,440 | q | |
| 6,080 | +2,70 % +0,160 | 04.11.2026 15:25:00 | AT0000A0K3D0 | 6,090 10.000 | 6,110 10.000 | 10.08.2027 | -0,66 | -1,160 | q | |
| 5,010 | +3,94 % +0,190 | 04.11.2026 15:25:00 | AT0000A0K6J0 | 5,040 5.000 | 5,070 5.000 | endlos | 28,45 | 27,590 | q | |
| 4,750 | -2,66 % -0,130 | 04.11.2026 15:25:00 | AT0000A0KTK8 | 4,790 10.000 | 4,800 10.000 | endlos | 4,05 | 3,800 | q | |
| 12,920 | +0,47 % +0,060 | 04.11.2026 09:15:01 | AT0000A0LNX2 | 12,860 10.000 | 12,880 - | endlos | 18,83 | 17,830 | q | |
| 9,340 | -1,16 % -0,110 | 03.11.2026 15:14:26 | AT0000A0LXG6 | 9,530 12.000 | 9,560 12.000 | endlos | - | - | q | |
| 24,700 | -0,72 % -0,180 | 04.11.2026 09:15:00 | AT0000A0RG08 | 23,420 1.800 | 23,650 - | endlos | 40,00 | - | q | |
| 119,110 | +5,42 % +6,120 | 04.11.2026 09:47:15 | AT0000A0RG16 | 119,740 375 | 120,930 - | endlos | 40,00 | - | q | |
| 55,080 | +2,06 % +1,110 | 04.11.2026 10:18:58 | AT0000A0SEN7 | 55,040 5.000 | 55,540 - | endlos | 1.120,50 | 1.050,500 | q | |
| 982,320 | +5,04 % +47,110 | 04.11.2026 10:18:58 | AT0000A0SLX1 | 980,610 60 | 1.000,420 - | endlos | - | - | q | |
| 659,940 | +1,08 % +7,080 | 04.11.2026 09:15:01 | AT0000A0SLZ6 | 681,130 80 | 684,570 - | endlos | - | - | q | |
| 648,870 | +2,18 % +13,870 | 04.11.2026 09:15:01 | AT0000A0SM09 | 690,280 40 | 693,760 - | endlos | - | - | q | |
| 96,420 | +8,51 % +7,560 | 04.11.2026 09:47:15 | AT0000A0SM33 | 97,180 300 | 98,330 - | endlos | - | - | q | |
| 0,289 | +16,06 % +0,040 | 04.11.2026 09:45:21 | AT0000A0SM41 | 0,294 50.000 | 0,334 - | endlos | - | - | q | |
| 1,240 | -1,59 % -0,020 | 04.11.2026 09:15:01 | AT0000A0SM66 | 1,220 50.000 | 1,230 - | endlos | - | - | q | |
| 1,150 | -0,86 % -0,010 | 04.11.2026 09:15:01 | AT0000A0SM90 | 1,120 50.000 | 1,140 - | endlos | - | - | q | |
| 1,560 | -9,83 % -0,170 | 04.11.2026 09:47:15 | AT0000A0SMA7 | 1,540 18.000 | 1,580 - | endlos | - | - | q | |
| 53,700 | +2,74 % +1,430 | 04.11.2026 15:25:00 | AT0000A0U737 | 53,750 5.000 | 53,850 5.000 | endlos | 1.244,12 | 1.194,120 | q | |
| 16,770 | +3,58 % +0,580 | 04.11.2026 15:25:00 | AT0000A0UDM7 | 16,820 10.000 | 16,850 10.000 | endlos | 45,68 | 45,180 | q | |
| 2,410 | +2,99 % +0,070 | 04.11.2026 15:25:00 | AT0000A0W7J4 | 2,400 10.000 | 2,410 10.000 | endlos | 2,61 | 2,360 | q | |
| 53,600 | - | 04.11.2026 09:16:54 | AT0000A10H93 | 53,640 5.000 | 53,910 5.000 | endlos | - | - | q | |
| 18,540 | +3,92 % +0,700 | 04.11.2026 12:05:49 | AT0000A11DY6 | 18,570 2.000 | 18,620 - | endlos | 32,23 | 30,230 | q | |
| 119,420 | -3,59 % -4,450 | 04.11.2026 15:25:00 | AT0000A11P68 | 119,880 2.500 | 119,980 2.500 | endlos | - | - | q | |
| 52,810 | -3,61 % -1,980 | 04.11.2026 15:25:00 | AT0000A11P76 | 52,980 3.000 | 53,090 - | endlos | - | - | q | |
| 65,640 | +2,21 % +1,420 | 04.11.2026 15:25:00 | AT0000A11P84 | 65,690 2.500 | 65,800 2.500 | endlos | - | - | q | |
| 42,580 | +1,09 % +0,460 | 04.11.2026 09:15:01 | AT0000A12BF7 | 42,120 400 | 42,440 - | endlos | - | - | q | |
| 4,080 | +14,61 % +0,520 | 04.11.2026 09:15:02 | AT0000A12BN1 | 4,220 4.000 | 4,250 - | endlos | - | - | q | |
| 1,640 | +4,46 % +0,070 | 04.11.2026 15:25:00 | AT0000A12J08 | 1,650 10.000 | 1,670 10.000 | endlos | 21,17 | 19,170 | q | |
| 3,550 | - | 04.11.2026 15:25:00 | AT0000A12NC9 | 3,550 5.000 | 3,570 5.000 | endlos | 10,53 | 9,530 | q | |
| 1,420 | +1,43 % +0,020 | 04.11.2026 15:25:00 | AT0000A140Z3 | 1,420 10.000 | 1,440 10.000 | endlos | 15,35 | 13,350 | q | |
| 7,560 | +0,27 % +0,020 | 04.11.2026 15:25:00 | AT0000A141B2 | 7,560 10.000 | 7,580 10.000 | endlos | 0,26 | -0,670 | q | |
| 5,490 | +5,17 % +0,270 | 04.11.2026 09:15:02 | AT0000A1BLQ9 | 5,570 10.000 | 5,580 - | endlos | 4,63 | 4,130 | q | |
| 5,420 | +5,24 % +0,270 | 04.11.2026 09:15:02 | AT0000A1BLR7 | 5,500 10.000 | 5,510 - | endlos | 5,32 | 4,820 | q | |
| 14,250 | +2,00 % +0,280 | 04.11.2026 15:25:00 | AT0000A1BNY9 | 14,330 3.300 | 14,380 3.300 | endlos | 10,65 | 10,230 | q | |
| 2,410 | +2,12 % +0,050 | 04.11.2026 15:25:00 | AT0000A1BPH9 | 2,400 10.000 | 2,420 10.000 | endlos | 8,11 | 7,140 | q | |
| 28,160 | +2,62 % +0,720 | 04.11.2026 15:25:00 | AT0000A1BPQ0 | 28,160 5.000 | 28,240 5.000 | endlos | 45,98 | 44,180 | q | |
| 27,260 | +5,33 % +1,380 | 04.11.2026 15:25:00 | AT0000A1BQB0 | 27,180 2.500 | 27,250 2.500 | endlos | 81,55 | 76,550 | q | |
| 0,741 | +11,60 % +0,077 | 04.11.2026 15:25:00 | AT0000A1BRK9 | 0,743 10.000 | 0,753 10.000 | endlos | 10,63 | 10,380 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen