| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 43,000 | -0,30 % -0,130 | 05.11.2026 09:20:18 | AT0000A2N6N7 | 43,540 5.000 | 43,930 5.000 | endlos | 2.372,27 | 2.251,800 | q | |
| 41,750 | -0,31 % -0,130 | 05.11.2026 09:20:18 | AT0000A2N6P2 | 42,290 5.000 | 42,670 5.000 | endlos | 2.499,37 | 2.377,220 | q | |
| 15,630 | +0,77 % +0,120 | 05.11.2026 09:15:01 | AT0000A0FHV0 | 15,730 10.000 | 15,750 - | endlos | 5,49 | 4,490 | q | |
| 12,960 | +0,93 % +0,120 | 05.11.2026 09:15:01 | AT0000A0LNX2 | 13,060 10.000 | 13,080 - | endlos | 18,83 | 17,830 | q | |
| 5,100 | +1,19 % +0,060 | 05.11.2026 09:15:01 | AT0000A2WZC3 | 5,150 10.000 | 5,170 10.000 | endlos | 35,52 | 31,730 | q | |
| 34,720 | +2,63 % +0,890 | 05.11.2026 09:15:00 | AT0000A2LXV1 | 34,750 3.000 | 34,760 3.000 | endlos | 121,16 | 114,740 | q | |
| 33,720 | +2,74 % +0,900 | 05.11.2026 09:15:00 | AT0000A2LXW9 | 33,750 3.000 | 33,760 3.000 | endlos | 131,40 | 124,790 | q | |
| 32,710 | +2,80 % +0,890 | 05.11.2026 09:15:00 | AT0000A2LXX7 | 32,740 3.000 | 32,750 3.000 | endlos | 141,63 | 134,840 | q | |
| 32,810 | +2,82 % +0,900 | 05.11.2026 09:15:00 | AT0000A31LV3 | 32,840 3.000 | 32,850 3.000 | endlos | 140,33 | 133,910 | q | |
| 31,940 | +2,90 % +0,900 | 05.11.2026 09:15:00 | AT0000A31LW1 | 31,970 3.000 | 31,980 3.000 | endlos | 150,02 | 142,570 | q | |
| 30,950 | +3,00 % +0,900 | 05.11.2026 09:15:00 | AT0000A31LX9 | 30,980 3.000 | 30,990 3.000 | endlos | 160,99 | 152,460 | q | |
| 1,120 | +3,70 % +0,040 | 03.11.2026 13:43:52 | AT0000A22FW2 | 1,160 5.000 | 1,200 - | 09.11.2026 | 9,89 | 8,710 | q | |
| 8,770 | +14,64 % +1,120 | 05.11.2026 09:15:01 | AT0000A30T12 | 8,730 3.000 | 8,740 3.000 | endlos | 99,54 | 92,150 | q | |
| 8,260 | +15,69 % +1,120 | 05.11.2026 09:15:01 | AT0000A30T20 | 8,220 3.000 | 8,230 3.000 | endlos | 105,13 | 97,250 | q | |
| 8,900 | +14,40 % +1,120 | 05.11.2026 09:15:01 | AT0000A31G08 | 8,860 3.000 | 8,870 3.000 | endlos | 98,28 | 90,870 | q | |
| 339,860 | +3,44 % +11,300 | 04.11.2026 15:30:44 | AT0000A02YF0 | 337,040 450 | 340,440 - | endlos | - | - | q | |
| 357,860 | +3,44 % +11,890 | 04.11.2026 15:30:44 | AT0000A05402 | 354,890 450 | 358,470 - | endlos | - | - | q | |
| 0,493 | +0,82 % +0,004 | 05.11.2026 10:17:08 | AT0000A07QF5 | 0,497 20.000 | 0,697 - | endlos | - | - | q | |
| 57,670 | -1,45 % -0,850 | 03.11.2026 13:46:02 | AT0000A0D3V1 | 55,580 2.500 | 55,990 2.500 | endlos | - | 0,010 | q | |
| 4,010 | +0,25 % +0,010 | 05.11.2026 09:15:01 | AT0000A27DU0 | 4,010 7.500 | 4,100 7.500 | endlos | - | - | q | |
| 21,920 | +1,62 % +0,350 | 03.11.2026 13:46:02 | AT0000A09651 | 22,420 5.000 | 22,690 - | endlos | - | - | q | |
| 26,070 | +1,12 % +0,290 | 03.11.2026 13:46:02 | AT0000A08ER4 | 26,730 5.000 | 27,540 - | endlos | - | - | q | |
| 3,800 | +0,53 % +0,020 | 03.11.2026 15:14:21 | AT0000A06QY8 | 3,700 30.000 | 3,720 30.000 | endlos | - | - | q | |
| 39,800 | +0,84 % +0,330 | 05.11.2026 09:15:01 | AT0000A00BF2 | 39,790 2.500 | 40,500 2.500 | endlos | - | - | q | |
| 202,700 | +1,32 % +2,650 | 05.11.2026 09:19:01 | AT0000A038L9 | 203,120 1.000 | 205,590 1.000 | endlos | - | - | q | |
| 68,160 | +1,46 % +0,980 | 05.11.2026 09:15:02 | AT0000A07S87 | 68,230 3.000 | 68,570 3.000 | endlos | - | - | q | |
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 419,270 | +0,46 % +1,930 | 05.11.2026 09:15:00 | AT0000481403 | 417,000 250 | 422,050 250 | endlos | - | - | q | |
| 20,560 | - | 05.11.2026 10:21:49 | AT0000454178 | 20,600 5.000 | 20,700 5.000 | endlos | - | - | q | |
| 33,840 | -2,53 % -0,880 | 05.11.2026 09:49:10 | AT0000473210 | 33,840 1.000 | 34,700 1.000 | endlos | - | - | q | |
| 33,840 | -2,53 % -0,880 | 05.11.2026 09:49:10 | AT0000454269 | 33,840 1.000 | 34,700 1.000 | endlos | - | - | q | |
| 249,830 | -2,07 % -5,280 | 05.11.2026 09:15:02 | AT0000467071 | 250,380 1.200 | 251,890 1.200 | endlos | - | - | q | |
| 10,400 | -0,67 % -0,070 | 05.11.2026 09:15:01 | AT0000A06004 | 10,400 2.500 | 10,520 - | endlos | - | - | q | |
| 118,160 | +0,45 % +0,530 | 05.11.2026 09:15:01 | AT0000454194 | 117,190 1.000 | 118,070 1.000 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000340146 | 62,940 1.000 | 63,070 1.000 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000A04QZ0 | 62,940 1.000 | 63,070 1.000 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000A1WBV6 | 62,940 1.500 | 63,070 1.500 | endlos | - | - | q | |
| 264,020 | +0,21 % +0,560 | 05.11.2026 09:15:01 | AT0000436589 | 264,620 500 | 267,280 500 | endlos | - | - | q | |
| 264,020 | +1,96 % +5,070 | 05.11.2026 09:15:01 | AT0000A04QY3 | 264,620 500 | 267,280 500 | endlos | - | - | q | |
| 33,250 | +0,76 % +0,250 | 05.11.2026 09:15:01 | AT0000454186 | 33,410 2.250 | 33,640 2.250 | endlos | - | - | q | |
| 25,080 | -0,44 % -0,110 | 03.11.2026 15:14:16 | AT0000A00M07 | 25,660 3.200 | 25,940 3.200 | endlos | - | - | q | |
| 52,220 | -0,80 % -0,420 | 03.11.2026 15:14:16 | AT0000A03ET1 | 51,860 1.000 | 52,120 1.000 | endlos | - | - | q | |
| 37,370 | +0,05 % +0,020 | 05.11.2026 09:47:10 | AT0000A03ES3 | 37,490 3.000 | 37,870 3.000 | endlos | - | - | q | |
| 39,890 | +0,10 % +0,040 | 03.11.2026 15:14:16 | AT0000A03ER5 | 41,270 1.500 | 41,510 1.500 | endlos | - | - | q | |
| 36,160 | -0,33 % -0,120 | 03.11.2026 15:14:16 | AT0000340179 | 37,080 3.000 | 37,230 3.000 | endlos | - | - | q | |
| 54,630 | -1,30 % -0,720 | 03.11.2026 15:14:16 | AT0000A07YR4 | 55,990 900 | 56,660 900 | endlos | - | - | q | |
| 13,310 | -0,75 % -0,100 | 03.11.2026 15:14:16 | AT0000A06P81 | 13,540 4.000 | 13,680 4.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen