| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,293 | +0,34 % 0,001 | 02.02.2026 09:15:01 | AT0000A1X1S6 | 0,285 100.000 | 0,305 - | endlos | - | - | q | |
| 153,190 | -44,81 % -124,380 | 02.02.2026 11:45:37 | AT0000A1YW57 | - - | - - | endlos | - | - | q | |
| 0,167 | -82,60 % -0,793 | 02.02.2026 11:45:37 | AT0000A1YW32 | 0,178 50.000 | 0,218 - | endlos | - | - | q | |
| 165,750 | -56,79 % -217,870 | 02.02.2026 11:45:37 | AT0000A272U5 | - - | - - | endlos | - | - | q | |
| 41,710 | -72,38 % -109,320 | 02.02.2026 11:45:37 | AT0000A29303 | - - | - - | endlos | - | - | q | |
| 24,960 | -0,68 % -0,170 | 02.02.2026 09:15:00 | AT0000A07N66 | 25,160 15.000 | 25,670 - | endlos | - | - | q | |
| 6,020 | -5,20 % -0,330 | 02.02.2026 09:15:02 | AT0000A1CHW3 | 6,020 20.000 | 6,040 - | endlos | - | - | q | |
| 6,960 | -5,18 % -0,380 | 02.02.2026 09:15:02 | AT0000A1J2P8 | 6,960 20.000 | 6,990 - | endlos | - | - | q | |
| 8,350 | -5,22 % -0,460 | 02.02.2026 09:15:02 | AT0000A1WBW4 | 8,360 20.000 | 8,380 - | endlos | - | - | q | |
| 5,560 | -5,28 % -0,310 | 02.02.2026 09:15:02 | AT0000A0CV71 | 5,570 20.000 | 5,600 - | endlos | - | - | q | |
| 71,290 | -5,15 % -3,870 | 02.02.2026 09:15:02 | AT0000A2EFA7 | 71,300 1.000 | 71,600 - | endlos | - | - | q | |
| 92,520 | -4,70 % -4,560 | 02.02.2026 09:29:42 | AT0000A2HAR5 | 92,090 1.000 | 92,590 1.000 | endlos | - | - | q | |
| 7,510 | -5,77 % -0,460 | 02.02.2026 09:15:00 | AT0000A07929 | 7,590 5.000 | 7,740 - | 19.06.2026 | - | - | q | |
| 321,790 | -7,35 % -25,540 | 02.02.2026 11:45:37 | AT0000A2RVN9 | - - | - - | endlos | - | - | q | |
| 384,280 | -6,02 % -24,610 | 02.02.2026 11:03:50 | AT0000A2RVG3 | 381,680 500 | 382,250 500 | endlos | - | - | q | |
| 5,570 | - | 02.02.2026 09:15:01 | AT0000A047X5 | 5,550 5.000 | 5,610 - | endlos | - | - | q | |
| 1,810 | +5,85 % +0,100 | 30.01.2026 16:34:25 | AT0000A0CV89 | 1,710 30.000 | 1,720 - | 25.08.2026 | - | - | q | |
| 0,027 | -12,90 % -0,004 | 02.02.2026 09:15:00 | AT0000A0CV97 | 0,027 100.000 | 0,037 - | 25.08.2026 | - | - | q | |
| 0,062 | -13,89 % -0,010 | 02.02.2026 09:15:00 | AT0000A0HR49 | 0,063 75.000 | 0,073 - | 25.08.2026 | - | - | q | |
| 30,200 | -1,63 % -0,500 | 02.02.2026 09:15:01 | AT0000481197 | 30,640 5.000 | 31,100 - | endlos | - | - | q | |
| 15,390 | -1,85 % -0,290 | 02.02.2026 09:15:01 | AT0000481205 | 15,490 2.500 | 15,880 - | endlos | - | - | q | |
| 11,200 | -0,53 % -0,060 | 02.02.2026 09:32:01 | AT0000A04CQ9 | 11,200 3.500 | 11,480 - | endlos | - | - | q | |
| 55,880 | -18,81 % -12,950 | 02.02.2026 11:45:37 | AT0000A2RVP4 | 56,640 5.000 | 56,720 5.000 | endlos | - | - | q | |
| 66,170 | -17,77 % -14,300 | 02.02.2026 11:16:54 | AT0000A2RVH1 | - - | 64,000 7 | endlos | - | - | q | |
| 37,260 | -1,04 % -0,390 | 02.02.2026 09:15:01 | AT0000454210 | 37,650 2.500 | 38,220 - | endlos | - | - | q | |
| 42,090 | - | 02.02.2026 09:15:00 | AT0000455290 | 42,050 2.400 | 42,470 - | endlos | - | - | q | |
| 24,000 | +0,84 % +0,200 | 02.02.2026 09:15:00 | AT0000454202 | 23,900 5.000 | 24,140 - | endlos | - | - | q | |
| 7,920 | -0,75 % -0,060 | 02.02.2026 10:40:03 | AT0000A0LXG6 | 7,910 14.000 | 7,920 14.000 | endlos | - | - | q | |
| 1,220 | -0,81 % -0,010 | 02.02.2026 09:15:03 | AT0000A2AP95 | 1,250 12.500 | 1,260 - | endlos | - | - | q | |
| 0,069 | -1,43 % -0,001 | 02.02.2026 09:15:03 | AT0000A2AP87 | 0,071 25.000 | 0,081 - | endlos | - | - | q | |
| 4,210 | +5,25 % +0,210 | 02.02.2026 09:29:42 | AT0000A2SBW0 | 4,230 18.000 | 4,270 18.000 | endlos | - | - | q | |
| 3,970 | -76,18 % -12,700 | 02.02.2026 11:45:37 | AT0000A2D598 | - - | - - | endlos | - | - | q | |
| 120,270 | -76,19 % -384,780 | 02.02.2026 11:45:37 | AT0000A2YUC0 | - - | - - | endlos | - | - | q | |
| 24,540 | -0,57 % -0,140 | 02.02.2026 09:15:03 | AT0000A2PCJ1 | 24,640 1.200 | 24,760 1.200 | endlos | - | - | q | |
| 6,130 | +11,86 % +0,650 | 02.02.2026 11:39:13 | AT0000A2PCK9 | 6,110 2.500 | 6,170 2.500 | endlos | - | - | q | |
| 2,130 | +12,11 % +0,230 | 02.02.2026 11:39:13 | AT0000A2X0B3 | 2,120 6.000 | 2,140 6.000 | endlos | - | - | q | |
| 33,350 | -1,83 % -0,620 | 02.02.2026 09:15:01 | AT0000A2PCF9 | 33,740 2.400 | 33,910 2.400 | endlos | - | - | q | |
| 4,060 | -1,93 % -0,080 | 02.02.2026 09:15:00 | AT0000A2MZL5 | 4,060 7.000 | 4,080 7.000 | endlos | - | - | q | |
| 150,890 | -3,01 % -4,680 | 02.02.2026 09:56:15 | AT0000A2PCM5 | 152,210 200 | 152,970 200 | endlos | - | - | q | |
| 13,790 | +1,17 % +0,160 | 02.02.2026 09:15:01 | AT0000A2MZR2 | 13,730 2.000 | 13,790 2.000 | endlos | - | - | q | |
| 48,140 | -10,47 % -5,630 | 02.02.2026 09:15:02 | AT0000A2EKY7 | 48,170 900 | 48,650 - | endlos | - | - | q | |
| 5,640 | -9,62 % -0,600 | 02.02.2026 09:29:42 | AT0000A2WAA0 | 5,580 10.000 | 5,640 10.000 | endlos | - | - | q | |
| 7,080 | - | 02.02.2026 09:15:01 | AT0000A2XFX9 | 7,010 4.000 | 7,080 4.000 | endlos | - | - | q | |
| 45,200 | -3,97 % -1,870 | 02.02.2026 09:16:47 | AT0000A2Q7H4 | 45,810 1.200 | 46,090 1.200 | endlos | - | - | q | |
| 55,160 | -2,35 % -1,330 | 02.02.2026 09:15:03 | AT0000A2Q7J0 | 55,540 1.000 | 56,150 1.000 | endlos | - | - | q | |
| 5,160 | -3,91 % -0,210 | 02.02.2026 09:15:03 | AT0000A2PKE5 | 5,120 5.000 | 5,170 5.000 | endlos | - | - | q | |
| 2,750 | -3,85 % -0,110 | 02.02.2026 09:15:03 | AT0000A2XG16 | 2,730 10.000 | 2,760 10.000 | endlos | - | - | q | |
| 43,270 | -1,48 % -0,650 | 02.02.2026 09:15:00 | AT0000A2PKA3 | 42,570 600 | 43,000 600 | endlos | - | - | q | |
| 121,050 | -0,44 % -0,530 | 30.01.2026 12:04:23 | AT0000A2PCP8 | 119,200 250 | 119,800 250 | endlos | - | - | q | |
| 11,500 | -2,21 % -0,260 | 02.02.2026 09:15:00 | AT0000A2X0C1 | 11,420 2.500 | 11,480 2.500 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen