| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,609 | -1,62 % -0,010 | 04.08.2026 09:15:01 | AT0000A2ZXG2 | 0,583 25.000 | 0,593 25.000 | endlos | - | - | q | |
| 1,800 | +4,65 % +0,080 | 04.08.2026 09:15:01 | AT0000A1H013 | 1,530 18.000 | 1,570 - | endlos | - | - | q | |
| 0,982 | -8,22 % -0,088 | 04.08.2026 09:15:02 | AT0000A30UF9 | 0,957 15.000 | 0,967 15.000 | endlos | - | - | q | |
| 2,970 | -1,33 % -0,040 | 04.08.2026 16:44:29 | AT0000A25ZQ5 | 2,950 5.000 | 2,980 - | endlos | - | - | q | |
| 84,490 | +9,76 % +7,510 | 04.08.2026 16:44:29 | AT0000A2PCH5 | 84,490 450 | 85,340 450 | endlos | - | - | q | |
| 0,375 | +8,38 % +0,029 | 04.08.2026 09:15:00 | AT0000A2MZN1 | 0,350 40.000 | 0,360 40.000 | endlos | - | - | q | |
| 0,543 | -5,07 % -0,029 | 04.08.2026 09:15:00 | AT0000A2MZT8 | 0,554 25.000 | 0,564 25.000 | endlos | - | - | q | |
| 2,910 | -17,56 % -0,620 | 04.08.2026 15:40:28 | AT0000A2RVS8 | 3,010 7.500 | 3,060 7.500 | endlos | - | - | q | |
| 1,410 | -18,02 % -0,310 | 04.08.2026 15:40:28 | AT0000A2TXU6 | 1,460 13.500 | 1,500 13.500 | endlos | - | - | q | |
| 186,120 | +3,55 % +6,380 | 04.08.2026 09:15:03 | AT0000A2GL02 | - - | - - | endlos | - | - | q | |
| 248,660 | +8,66 % +19,810 | 04.08.2026 09:15:02 | AT0000A30UJ1 | 262,710 50 | 263,840 50 | endlos | - | - | q | |
| 28,020 | +4,98 % +1,330 | 04.08.2026 09:15:02 | AT0000A2F1L2 | 28,480 500 | 28,540 - | endlos | - | - | q | |
| 132,840 | +5,50 % +6,930 | 04.08.2026 12:05:05 | AT0000A2PCQ6 | 141,980 90 | 143,410 90 | endlos | - | - | q | |
| 53,180 | +5,52 % +2,780 | 04.08.2026 12:05:05 | AT0000A2RQD0 | 56,840 250 | 57,410 250 | endlos | - | - | q | |
| 767,790 | +1,20 % +9,130 | 03.08.2026 09:15:00 | AT0000A2Z1M6 | - - | - - | endlos | - | - | q | |
| 5,210 | +5,68 % +0,280 | 04.08.2026 09:15:01 | AT0000A2X0E7 | 4,980 3.000 | 5,030 3.000 | endlos | - | - | q | |
| 0,146 | +6,57 % +0,009 | 04.08.2026 12:05:04 | AT0000A2F9K7 | 0,148 15.000 | 0,158 - | endlos | - | - | q | |
| 47,780 | +0,13 % +0,060 | 04.08.2026 09:15:02 | AT0000A2YU66 | 48,570 600 | 49,300 600 | endlos | - | - | q | |
| 1,800 | -2,70 % -0,050 | 04.08.2026 09:15:02 | AT0000A30UQ6 | 1,910 7.000 | 1,920 7.000 | endlos | - | - | q | |
| 5,590 | +15,02 % +0,730 | 04.08.2026 09:15:01 | AT0000A2RQF5 | 5,320 2.500 | 5,370 2.500 | endlos | - | - | q | |
| 0,251 | +2,03 % +0,005 | 04.08.2026 12:05:04 | AT0000A2PXQ2 | 0,263 25.000 | 0,273 - | endlos | - | - | q | |
| 1,840 | +2,22 % +0,040 | 04.08.2026 12:05:04 | AT0000A2ZX70 | 1,920 3.500 | 1,960 3.500 | endlos | - | - | q | |
| 3,050 | +2,01 % +0,060 | 04.08.2026 13:56:45 | AT0000A2P4Y7 | 3,030 2.500 | 3,090 2.500 | endlos | - | - | q | |
| 4,790 | +10,11 % +0,440 | 03.08.2026 09:46:39 | AT0000A2F9L5 | 5,470 2.500 | 5,520 - | endlos | - | - | q | |
| 222,550 | +10,21 % +20,620 | 03.08.2026 09:46:39 | AT0000A2W9W1 | 254,090 50 | 256,640 50 | endlos | - | - | q | |
| 570,990 | +10,21 % +52,910 | 03.08.2026 09:46:39 | AT0000A2Z906 | 651,920 20 | 658,470 20 | endlos | - | - | q | |
| 0,077 | +13,24 % +0,009 | 04.08.2026 09:15:03 | AT0000A2PD19 | 0,069 25.000 | 0,079 - | endlos | - | - | q | |
| 1,320 | +10,92 % +0,130 | 04.08.2026 09:15:01 | AT0000A2G0A6 | 1,370 15.000 | 1,420 15.000 | endlos | - | - | q | |
| 4,530 | +6,84 % +0,290 | 04.08.2026 09:15:01 | AT0000A2YVK1 | 4,700 6.000 | 4,770 6.000 | endlos | - | - | q | |
| 0,390 | +0,78 % +0,003 | 04.08.2026 09:15:03 | AT0000A311T3 | 0,377 35.000 | 0,387 35.000 | endlos | - | - | q | |
| 0,697 | +2,20 % +0,015 | 04.08.2026 09:15:01 | AT0000A2ZXE7 | 0,734 20.000 | 0,744 20.000 | endlos | - | - | q | |
| 0,261 | -5,43 % -0,015 | 04.08.2026 09:15:01 | AT0000A2X0L2 | 0,273 50.000 | 0,283 50.000 | endlos | - | - | q | |
| 0,702 | +2,48 % +0,017 | 04.08.2026 09:15:02 | AT0000A31HH0 | 0,662 20.000 | 0,672 20.000 | endlos | - | - | q | |
| 5,200 | +0,78 % +0,040 | 04.08.2026 09:15:02 | AT0000A31HL2 | 4,970 3.000 | 4,990 3.000 | endlos | - | - | q | |
| 1,590 | -0,63 % -0,010 | 04.08.2026 09:15:03 | AT0000A311U1 | 1,640 8.000 | 1,660 8.000 | endlos | - | - | q | |
| 310,080 | +12,23 % +33,780 | 04.08.2026 16:44:29 | AT0000A2EKB5 | 310,080 105 | 317,930 - | endlos | - | - | q | |
| 45,860 | +0,13 % +0,060 | 04.08.2026 09:15:02 | AT0000A2YU74 | 46,800 500 | 47,740 500 | endlos | - | - | q | |
| 0,369 | -3,66 % -0,014 | 04.08.2026 09:15:02 | AT0000A31MQ1 | 0,398 25.000 | 0,408 25.000 | endlos | - | - | q | |
| 3,780 | +9,25 % +0,320 | 04.08.2026 09:15:00 | AT0000A2R9B2 | 3,560 3.000 | 3,600 3.000 | endlos | - | - | q | |
| 0,547 | +2,82 % +0,015 | 04.08.2026 09:15:02 | AT0000A2N0K6 | 0,612 20.000 | 0,622 20.000 | endlos | - | - | q | |
| 36,480 | +6,23 % +2,140 | 04.08.2026 09:15:00 | AT0000A304E0 | 35,940 300 | 36,010 300 | endlos | - | - | q | |
| 0,001 | - | 04.08.2026 09:15:01 | AT0000A2CYQ8 | 0,001 50.000 | 0,027 - | 10.08.2026 | - | - | q | |
| 0,001 | - | 04.08.2026 09:15:01 | AT0000A2ELG2 | 0,001 10.000 | 0,049 - | endlos | - | - | q | |
| 0,001 | - | 04.08.2026 09:15:01 | AT0000A2G0B4 | 0,001 50.000 | 0,038 - | endlos | - | - | q | |
| 0,023 | - | 04.08.2026 09:15:02 | AT0000A2YVV8 | 0,022 100.000 | 0,062 - | endlos | - | - | q | |
| 0,251 | +3,29 % +0,008 | 04.08.2026 09:15:02 | AT0000A31MY5 | 0,234 50.000 | 0,244 50.000 | endlos | - | - | q | |
| 0,436 | +4,81 % +0,020 | 04.08.2026 09:15:02 | AT0000A31MZ2 | 0,410 25.000 | 0,420 25.000 | endlos | - | - | q | |
| 257,580 | +14,70 % +33,020 | 04.08.2026 16:44:29 | AT0000A2EKC3 | 257,580 105 | 265,420 - | endlos | - | - | q | |
| 35,230 | +0,09 % +0,030 | 04.08.2026 09:15:02 | AT0000A2YU82 | 36,100 500 | 37,180 500 | endlos | - | - | q | |
| 0,001 | - | 04.08.2026 09:15:01 | AT0000A2YVM7 | 0,001 10.000 | 0,026 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen