| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,380 | +0,86 % +0,080 | 04.08.2026 13:56:45 | AT0000A2P4W1 | 9,350 1.500 | 9,440 1.500 | endlos | - | - | q | |
| 44,880 | +5,11 % +2,180 | 03.08.2026 09:46:39 | AT0000A2RQG3 | 48,030 600 | 48,270 600 | endlos | - | - | q | |
| 171,460 | +6,01 % +9,720 | 04.08.2026 10:06:49 | AT0000A2W9U5 | 173,110 150 | 173,980 150 | endlos | - | - | q | |
| 22,480 | +3,69 % +0,800 | 04.08.2026 09:15:00 | AT0000A2R986 | 21,890 1.200 | 22,000 1.200 | endlos | - | - | q | |
| 4,200 | +5,53 % +0,220 | 04.08.2026 09:15:03 | AT0000A2PCZ7 | 4,010 3.500 | 4,050 3.500 | endlos | - | - | q | |
| 32,500 | +2,52 % +0,800 | 04.08.2026 09:15:00 | AT0000A2N0L4 | 32,300 800 | 32,330 800 | endlos | - | - | q | |
| 27,830 | +3,61 % +0,970 | 04.08.2026 09:15:01 | AT0000A246Z8 | 28,350 1.350 | 28,630 1.350 | endlos | - | - | q | |
| 35,880 | +3,61 % +1,250 | 04.08.2026 09:15:01 | AT0000A2ELD9 | 36,560 1.050 | 36,920 1.050 | endlos | - | - | q | |
| 13,840 | +3,59 % +0,480 | 04.08.2026 09:15:01 | AT0000A2RVZ3 | 14,100 3.000 | 14,240 3.000 | endlos | - | - | q | |
| 27,360 | +3,60 % +0,950 | 04.08.2026 09:15:01 | AT0000A2YVH7 | 27,880 1.800 | 28,160 1.800 | endlos | - | - | q | |
| 80,340 | +1,32 % +1,050 | 04.08.2026 09:15:03 | AT0000A2PD27 | 79,810 175 | 80,610 175 | endlos | - | - | q | |
| 3,400 | +0,59 % +0,020 | 04.08.2026 09:15:03 | AT0000A2PD43 | 3,340 8.000 | 3,360 8.000 | endlos | - | - | q | |
| 94,740 | -0,02 % -0,020 | 04.08.2026 12:05:04 | AT0000A2P501 | 95,540 150 | 96,500 - | endlos | - | - | q | |
| 13,420 | +5,09 % +0,650 | 04.08.2026 09:15:01 | AT0000A2PKN6 | 14,220 2.000 | 14,290 2.000 | endlos | - | - | q | |
| 30,890 | +5,14 % +1,510 | 04.08.2026 09:15:01 | AT0000A2ZXB3 | 32,720 800 | 32,880 800 | endlos | - | - | q | |
| 3,410 | +1,19 % +0,040 | 04.08.2026 09:15:01 | AT0000A2P543 | 3,500 8.000 | 3,520 8.000 | endlos | - | - | q | |
| 6,550 | +1,24 % +0,080 | 04.08.2026 09:15:01 | AT0000A2ZXC1 | 6,720 4.000 | 6,750 4.000 | endlos | - | - | q | |
| 0,536 | -0,92 % -0,005 | 04.08.2026 09:15:00 | AT0000A1JWF2 | 0,536 50.000 | 0,546 - | endlos | - | - | q | |
| 0,383 | +0,79 % +0,003 | 04.08.2026 16:44:29 | AT0000A2PD76 | 0,384 50.000 | 0,394 50.000 | endlos | - | - | q | |
| 0,606 | +0,83 % +0,005 | 04.08.2026 16:44:29 | AT0000A2RQJ7 | 0,607 50.000 | 0,617 50.000 | endlos | - | - | q | |
| 0,110 | +0,92 % 0,001 | 03.08.2026 09:15:00 | AT0000A2X0G2 | - - | - - | endlos | - | - | q | |
| 5,100 | +2,62 % +0,130 | 04.08.2026 09:15:00 | AT0000A31MU3 | 5,060 5.000 | 5,080 5.000 | endlos | - | - | q | |
| 1,150 | +9,52 % +0,100 | 04.08.2026 15:40:28 | AT0000A2YW64 | 1,130 50.000 | 1,170 50.000 | endlos | - | - | q | |
| 0,410 | -2,15 % -0,009 | 04.08.2026 09:15:03 | AT0000A2Q7L6 | - - | - - | endlos | - | - | q | |
| 2,590 | -2,63 % -0,070 | 04.08.2026 09:15:01 | AT0000A2X0J6 | 2,640 10.000 | 2,650 10.000 | endlos | - | - | q | |
| 0,007 | - | 04.08.2026 12:05:04 | AT0000A1K7G3 | 0,006 10.000 | 0,020 - | endlos | - | - | q | |
| 0,221 | -3,49 % -0,008 | 04.08.2026 12:05:04 | AT0000A2PDB6 | 0,219 10.000 | 0,229 10.000 | endlos | - | - | q | |
| 0,886 | +2,31 % +0,020 | 04.08.2026 12:05:04 | AT0000A2PY97 | 0,879 15.000 | 0,889 - | endlos | - | - | q | |
| 1,720 | +0,58 % +0,010 | 04.08.2026 09:15:02 | AT0000A2YVS4 | 1,700 30.000 | 1,740 30.000 | endlos | - | - | q | |
| 0,164 | -5,75 % -0,010 | 04.08.2026 09:15:00 | AT0000A2N1U3 | 0,165 50.000 | 0,175 50.000 | endlos | - | - | q | |
| 10,140 | -1,46 % -0,150 | 04.08.2026 09:15:02 | AT0000A2PY30 | 9,900 1.500 | 10,000 1.500 | endlos | - | - | q | |
| 4,280 | +1,18 % +0,050 | 04.08.2026 09:15:02 | AT0000A31HF4 | 4,160 7.000 | 4,170 7.000 | endlos | - | - | q | |
| 0,283 | -6,91 % -0,021 | 04.08.2026 09:15:01 | AT0000A2PDD2 | 0,290 50.000 | 0,300 50.000 | endlos | - | - | q | |
| 0,779 | -6,71 % -0,056 | 04.08.2026 09:15:01 | AT0000A2Z1P9 | 0,799 35.000 | 0,809 35.000 | endlos | - | - | q | |
| 1,660 | -1,19 % -0,020 | 04.08.2026 12:05:04 | AT0000A2PY48 | 1,620 10.000 | 1,640 10.000 | endlos | - | - | q | |
| 14,710 | +0,48 % +0,070 | 04.08.2026 09:15:02 | AT0000A31HJ6 | 14,380 2.000 | 14,410 2.000 | endlos | - | - | q | |
| 0,036 | -5,26 % -0,002 | 03.08.2026 09:46:39 | AT0000A2PDE0 | 0,033 50.000 | 0,043 - | endlos | - | - | q | |
| 5,450 | -5,22 % -0,300 | 04.08.2026 09:15:03 | AT0000A2Z1S3 | 5,710 2.500 | 5,770 2.500 | endlos | - | - | q | |
| 0,343 | -1,44 % -0,005 | 04.08.2026 09:15:03 | AT0000A2PDG5 | 0,345 25.000 | 0,355 25.000 | endlos | - | - | q | |
| 1,980 | -0,50 % -0,010 | 04.08.2026 09:15:03 | AT0000A2PDH3 | 2,010 15.000 | 2,020 15.000 | endlos | - | - | q | |
| 8,690 | -0,46 % -0,040 | 04.08.2026 09:15:03 | AT0000A2Z1U9 | 8,840 3.000 | 8,880 3.000 | endlos | - | - | q | |
| 0,236 | +2,16 % +0,005 | 03.08.2026 12:09:07 | AT0000A2P535 | - - | - - | endlos | - | - | q | |
| 2,740 | +1,86 % +0,050 | 04.08.2026 09:15:02 | AT0000A2N274 | 2,670 10.000 | 2,680 10.000 | endlos | - | - | q | |
| 2,180 | -1,36 % -0,030 | 04.08.2026 09:15:01 | AT0000A2P576 | 2,120 12.000 | 2,130 12.000 | endlos | - | - | q | |
| 13,790 | +3,06 % +0,410 | 04.08.2026 09:15:01 | AT0000A0RG08 | 12,400 3.750 | 12,520 - | endlos | 40,00 | - | q | |
| 70,480 | +7,31 % +4,800 | 04.08.2026 16:44:29 | AT0000A2PCG7 | 70,480 750 | 71,010 750 | endlos | - | - | q | |
| 569,840 | -1,39 % -8,020 | 03.08.2026 09:15:00 | AT0000A2PCN3 | - - | - - | endlos | - | - | q | |
| 2,380 | -4,03 % -0,100 | 04.08.2026 09:15:00 | AT0000A2MZS0 | 2,410 7.000 | 2,420 7.000 | endlos | - | - | q | |
| 0,180 | +5,26 % +0,009 | 04.08.2026 09:15:01 | AT0000A246Q7 | 0,150 50.000 | 0,190 - | endlos | - | - | q | |
| 14,540 | +4,53 % +0,630 | 04.08.2026 09:15:01 | AT0000A2EKZ4 | 12,380 2.250 | 12,530 2.250 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen