| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 28,490 | -0,80 % -0,230 | 05.11.2026 12:04:11 | AT0000A203R6 | 28,350 10.000 | 28,490 10.000 | endlos | - | - | q | |
| 35,510 | -0,50 % -0,180 | 05.11.2026 09:15:01 | AT0000473293 | 35,900 5.000 | 36,040 5.000 | endlos | - | - | q | |
| 96,300 | -0,30 % -0,290 | 05.11.2026 09:15:01 | AT0000A0DYD8 | 97,340 3.000 | 97,830 3.000 | endlos | - | 0,010 | q | |
| 53,170 | -0,80 % -0,430 | 05.11.2026 09:38:17 | AT0000A10H93 | 53,050 5.000 | 53,320 5.000 | endlos | - | - | q | |
| 62,900 | +2,08 % +1,280 | 05.11.2026 15:13:32 | AT0000A091Y1 | 62,900 2.500 | 64,490 2.500 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000340500 | 37,240 3.000 | 37,390 3.000 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000489034 | 37,240 3.000 | 37,390 3.000 | endlos | - | - | q | |
| 37,120 | +2,48 % +0,900 | 04.11.2026 13:03:59 | AT0000A1WBU8 | 37,240 3.000 | 37,390 3.000 | endlos | - | - | q | |
| 13,310 | -0,75 % -0,100 | 03.11.2026 15:14:16 | AT0000A06P81 | 13,500 4.000 | 13,640 4.000 | endlos | - | - | q | |
| 54,630 | -1,30 % -0,720 | 03.11.2026 15:14:16 | AT0000A07YR4 | 55,740 900 | 56,410 900 | endlos | - | - | q | |
| 36,160 | -0,33 % -0,120 | 03.11.2026 15:14:16 | AT0000340179 | 37,250 3.000 | 37,400 3.000 | endlos | - | - | q | |
| 39,890 | +0,10 % +0,040 | 03.11.2026 15:14:16 | AT0000A03ER5 | 41,500 1.500 | 41,750 1.500 | endlos | - | - | q | |
| 37,370 | +0,05 % +0,020 | 05.11.2026 09:47:10 | AT0000A03ES3 | 37,470 3.000 | 37,850 3.000 | endlos | - | - | q | |
| 52,220 | -0,80 % -0,420 | 03.11.2026 15:14:16 | AT0000A03ET1 | 51,840 1.000 | 52,100 1.000 | endlos | - | - | q | |
| 25,080 | -0,44 % -0,110 | 03.11.2026 15:14:16 | AT0000A00M07 | 25,740 3.200 | 26,020 3.200 | endlos | - | - | q | |
| 33,250 | +0,76 % +0,250 | 05.11.2026 09:15:01 | AT0000454186 | 33,090 3.000 | 33,320 3.000 | endlos | - | - | q | |
| 264,020 | +0,21 % +0,560 | 05.11.2026 09:15:01 | AT0000436589 | 265,020 500 | 267,680 500 | endlos | - | - | q | |
| 264,020 | +1,96 % +5,070 | 05.11.2026 09:15:01 | AT0000A04QY3 | 265,020 500 | 267,680 500 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000340146 | 63,030 1.000 | 63,160 1.000 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000A04QZ0 | 63,030 1.000 | 63,160 1.000 | endlos | - | - | q | |
| 63,000 | +1,84 % +1,140 | 05.11.2026 09:27:04 | AT0000A1WBV6 | 63,030 1.500 | 63,160 1.500 | endlos | - | - | q | |
| 118,160 | +0,45 % +0,530 | 05.11.2026 09:15:01 | AT0000454194 | 117,460 1.000 | 118,340 1.000 | endlos | - | - | q | |
| 10,400 | -0,67 % -0,070 | 05.11.2026 09:15:01 | AT0000A06004 | 10,400 2.500 | 10,520 - | endlos | - | - | q | |
| 249,830 | -2,07 % -5,280 | 05.11.2026 09:15:02 | AT0000467071 | 249,980 1.200 | 251,480 1.200 | endlos | - | - | q | |
| 33,760 | -2,76 % -0,960 | 05.11.2026 15:00:51 | AT0000473210 | 33,760 1.000 | 34,610 1.000 | endlos | - | - | q | |
| 33,770 | -2,74 % -0,950 | 05.11.2026 15:00:51 | AT0000454269 | 33,770 1.000 | 34,620 1.000 | endlos | - | - | q | |
| 20,760 | +0,97 % +0,200 | 05.11.2026 14:40:02 | AT0000454178 | 20,800 5.000 | 20,900 5.000 | endlos | - | - | q | |
| 414,070 | -0,78 % -3,270 | 05.11.2026 14:55:21 | AT0000481403 | 413,430 250 | 418,440 250 | endlos | - | - | q | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
| 68,160 | +1,46 % +0,980 | 05.11.2026 09:15:02 | AT0000A07S87 | 68,370 3.000 | 68,710 3.000 | endlos | - | - | q | |
| 202,700 | +1,32 % +2,650 | 05.11.2026 09:19:01 | AT0000A038L9 | 203,180 1.000 | 205,660 1.000 | endlos | - | - | q | |
| 39,800 | +0,84 % +0,330 | 05.11.2026 09:15:01 | AT0000A00BF2 | 39,720 2.500 | 40,430 2.500 | endlos | - | - | q | |
| 3,800 | +0,53 % +0,020 | 03.11.2026 15:14:21 | AT0000A06QY8 | 3,690 30.000 | 3,710 30.000 | endlos | - | - | q | |
| 26,070 | +1,12 % +0,290 | 03.11.2026 13:46:02 | AT0000A08ER4 | 26,790 5.000 | 27,610 - | endlos | - | - | q | |
| 21,920 | +1,62 % +0,350 | 03.11.2026 13:46:02 | AT0000A09651 | 22,470 5.000 | 22,740 - | endlos | - | - | q | |
| 4,010 | +0,25 % +0,010 | 05.11.2026 09:15:01 | AT0000A27DU0 | 4,010 7.500 | 4,100 7.500 | endlos | - | - | q | |
| 57,670 | -1,45 % -0,850 | 03.11.2026 13:46:02 | AT0000A0D3V1 | 55,820 2.500 | 56,230 2.500 | endlos | - | 0,010 | q | |
| 0,494 | +1,02 % +0,005 | 05.11.2026 15:00:51 | AT0000A07QF5 | 0,494 20.000 | 0,694 - | endlos | - | - | q | |
| 339,860 | +3,44 % +11,300 | 04.11.2026 15:30:44 | AT0000A02YF0 | 337,510 450 | 340,920 - | endlos | - | - | q | |
| 357,860 | +3,44 % +11,890 | 04.11.2026 15:30:44 | AT0000A05402 | 355,380 450 | 358,970 - | endlos | - | - | q | |
| 8,770 | +14,64 % +1,120 | 05.11.2026 09:15:01 | AT0000A30T12 | 8,830 3.000 | 8,840 3.000 | endlos | 99,54 | 92,150 | q | |
| 8,260 | +15,69 % +1,120 | 05.11.2026 09:15:01 | AT0000A30T20 | 8,320 3.000 | 8,330 3.000 | endlos | 105,13 | 97,250 | q | |
| 8,900 | +14,40 % +1,120 | 05.11.2026 09:15:01 | AT0000A31G08 | 8,960 3.000 | 8,970 3.000 | endlos | 98,28 | 90,870 | q | |
| 1,120 | +3,70 % +0,040 | 03.11.2026 13:43:52 | AT0000A22FW2 | 1,180 5.000 | 1,220 - | 09.11.2026 | 9,89 | 8,710 | q | |
| 35,130 | +3,84 % +1,300 | 05.11.2026 14:04:34 | AT0000A2LXV1 | 35,260 3.000 | 35,270 3.000 | endlos | 121,16 | 114,740 | q | |
| 34,120 | +3,96 % +1,300 | 05.11.2026 14:04:34 | AT0000A2LXW9 | 34,260 3.000 | 34,270 3.000 | endlos | 131,40 | 124,790 | q | |
| 33,120 | +4,09 % +1,300 | 05.11.2026 14:04:34 | AT0000A2LXX7 | 33,250 3.000 | 33,260 3.000 | endlos | 141,63 | 134,840 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen