| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113,640 | -0,03 % -0,030 | 09.12.2025 09:15:00 | AT0000A2H9J7 | 114,080 100.000 | 115,580 100.000 | 17.07.2030 | - | 143,190 | q | |
| 12,690 | - | 09.12.2025 09:15:00 | ATSPARPLAN57 | 12,670 1.000 | 12,770 1.000 | endlos | - | - | q | |
| 13,000 | +0,23 % +0,030 | 09.12.2025 09:15:01 | ATSPARPLAN40 | 12,990 1.000 | 13,090 1.000 | endlos | - | - | q | |
| 12,220 | +0,08 % +0,010 | 09.12.2025 09:15:01 | ATSPARPLAN65 | 12,210 1.000 | 12,310 1.000 | endlos | - | - | q | |
| 13,900 | +2,58 % +0,350 | 08.12.2025 09:15:31 | ATSPARPLAN24 | 13,910 1.000 | 14,020 1.000 | endlos | - | - | q | |
| 15,580 | +0,06 % +0,010 | 09.12.2025 09:15:00 | ATSPARPLAN16 | 15,550 5.000 | 15,650 5.000 | endlos | - | - | q | |
| 12,850 | -0,16 % -0,020 | 09.12.2025 10:25:03 | ATSPARPLAN32 | 12,840 1.000 | 12,940 1.000 | endlos | - | - | q | |
| 51,200 | +0,69 % +0,350 | 09.12.2025 14:48:25 | AT0000340161 | 51,200 452 | 51,290 5.000 | endlos | - | - | q | |
| 50,950 | +0,20 % +0,100 | 09.12.2025 09:15:01 | AT0000A04QX5 | 51,200 5.000 | 51,290 5.000 | endlos | - | - | q | |
| 50,950 | +0,20 % +0,100 | 09.12.2025 09:15:01 | AT0000A1WBT0 | 51,200 5.000 | 51,290 5.000 | endlos | - | - | q | |
| 19,010 | -0,11 % -0,020 | 09.12.2025 09:53:22 | AT0000A203R6 | 18,900 10.000 | 18,990 10.000 | endlos | - | - | q | |
| 26,730 | +0,49 % +0,130 | 09.12.2025 12:04:47 | AT0000473293 | 26,850 5.000 | 26,960 5.000 | endlos | - | - | q | |
| 80,650 | +0,25 % +0,200 | 09.12.2025 12:04:47 | AT0000A0DYD8 | 80,850 5.000 | 81,260 5.000 | endlos | - | 0,010 | q | |
| 36,640 | -0,87 % -0,320 | 09.12.2025 12:04:47 | AT0000A10H93 | 36,630 5.000 | 36,810 5.000 | endlos | - | - | q | |
| 32,180 | +1,10 % +0,350 | 09.12.2025 09:52:51 | AT0000A091Y1 | 31,760 2.500 | 32,560 2.500 | endlos | - | - | q | |
| 28,920 | -0,28 % -0,080 | 09.12.2025 09:53:08 | AT0000340500 | 29,140 4.000 | 29,260 4.000 | endlos | - | - | q | |
| 28,920 | -0,28 % -0,080 | 09.12.2025 09:53:08 | AT0000489034 | 29,140 4.000 | 29,260 4.000 | endlos | - | - | q | |
| 28,920 | -0,28 % -0,080 | 09.12.2025 09:53:08 | AT0000A1WBU8 | 29,140 4.000 | 29,260 4.000 | endlos | - | - | q | |
| 10,300 | -0,77 % -0,080 | 09.12.2025 09:53:08 | AT0000A06P81 | 10,360 5.000 | 10,460 5.000 | endlos | - | - | q | |
| 40,680 | +0,22 % +0,090 | 09.12.2025 09:52:50 | AT0000A07YR4 | 40,800 1.500 | 41,290 1.500 | endlos | - | - | q | |
| 31,510 | - | 09.12.2025 09:53:08 | AT0000A27DR6 | 31,530 4.000 | 31,690 4.000 | endlos | - | - | q | |
| 28,920 | -0,24 % -0,070 | 09.12.2025 09:53:08 | AT0000340179 | 29,140 4.000 | 29,260 4.000 | endlos | - | - | q | |
| 31,740 | +0,22 % +0,070 | 09.12.2025 09:53:08 | AT0000A03ER5 | 31,890 2.000 | 32,080 2.000 | endlos | - | - | q | |
| 32,950 | -0,24 % -0,080 | 08.12.2025 10:47:11 | AT0000A03ES3 | 32,890 4.000 | 33,220 4.000 | endlos | - | - | q | |
| 33,530 | -0,36 % -0,120 | 09.12.2025 09:15:01 | AT0000A03ET1 | 33,510 1.500 | 33,680 1.500 | endlos | - | - | q | |
| 19,880 | -0,10 % -0,020 | 09.12.2025 09:52:51 | AT0000A00M07 | 20,000 4.000 | 20,220 4.000 | endlos | - | - | q | |
| 33,770 | +3,43 % +1,120 | 09.12.2025 09:53:08 | AT0000454186 | 33,870 2.250 | 34,110 2.250 | endlos | - | - | q | |
| 240,540 | +0,25 % +0,600 | 09.12.2025 09:53:09 | AT0000436589 | 239,940 500 | 242,350 500 | endlos | - | - | q | |
| 240,540 | +0,25 % +0,600 | 09.12.2025 09:53:09 | AT0000A04QY3 | 239,940 500 | 242,350 500 | endlos | - | - | q | |
| 57,370 | +0,51 % +0,290 | 09.12.2025 09:53:10 | AT0000340146 | 57,100 1.000 | 57,210 1.000 | endlos | - | - | q | |
| 57,370 | +0,51 % +0,290 | 09.12.2025 09:53:10 | AT0000A04QZ0 | 57,100 1.000 | 57,210 1.000 | endlos | - | - | q | |
| 57,370 | +0,51 % +0,290 | 09.12.2025 09:53:10 | AT0000A1WBV6 | 57,100 1.500 | 57,210 1.500 | endlos | - | - | q | |
| 83,600 | -0,55 % -0,460 | 09.12.2025 09:53:08 | AT0000454194 | 83,560 1.200 | 84,190 1.200 | endlos | - | - | q | |
| 9,300 | -1,17 % -0,110 | 09.12.2025 09:52:51 | AT0000A06004 | 9,160 2.500 | 9,280 - | endlos | - | - | q | |
| 219,670 | -0,21 % -0,470 | 09.12.2025 09:53:09 | AT0000467071 | 219,170 1.000 | 220,490 1.000 | endlos | - | - | q | |
| 27,490 | -0,83 % -0,230 | 05.12.2025 12:41:59 | AT0000473210 | 27,460 1.000 | 28,160 1.000 | endlos | - | - | q | |
| 27,490 | -0,83 % -0,230 | 05.12.2025 12:41:59 | AT0000454269 | 27,460 1.000 | 28,160 1.000 | endlos | - | - | q | |
| 14,940 | -0,53 % -0,080 | 04.12.2025 09:15:00 | AT0000454178 | 15,020 5.000 | 15,100 5.000 | endlos | - | - | q | |
| 294,230 | +0,41 % +1,190 | 09.12.2025 09:15:01 | AT0000481403 | 294,710 250 | 298,280 250 | endlos | - | - | q | |
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | AT0000A0A1K1 | - - | - - | endlos | - | - | S | |
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | AT0000A0GV93 | - - | - - | endlos | - | - | S | |
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | AT0000A09JH2 | - - | - - | endlos | - | - | S | |
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | AT0000A0DE55 | - - | - - | endlos | - | - | S | |
| 58,750 | -0,46 % -0,270 | 09.12.2025 09:53:10 | AT0000A07S87 | 58,700 3.000 | 58,990 3.000 | endlos | - | - | q | |
| 167,330 | +0,06 % +0,100 | 09.12.2025 09:19:01 | AT0000A038L9 | 166,310 1.000 | 168,340 1.000 | endlos | - | - | q | |
| 30,000 | +0,40 % +0,120 | 09.12.2025 09:52:51 | AT0000A00BF2 | 29,950 2.500 | 30,480 2.500 | endlos | - | - | q | |
| 4,910 | +0,20 % +0,010 | 09.12.2025 09:15:02 | AT0000A06QY8 | 4,870 24.000 | 4,890 24.000 | endlos | - | - | q | |
| 23,460 | -0,64 % -0,150 | 09.12.2025 09:52:49 | AT0000A08ER4 | 23,510 5.000 | 24,230 - | endlos | - | - | q | |
| 19,150 | -0,78 % -0,150 | 09.12.2025 09:52:49 | AT0000A09651 | 19,150 6.000 | 19,380 - | endlos | - | - | q | |
| 3,500 | -1,69 % -0,060 | 09.12.2025 09:52:49 | AT0000A27DU0 | 3,510 7.500 | 3,590 7.500 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen