| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,538 | -37,80 % -0,327 | 05.11.2026 09:15:01 | AT0000A35XD7 | 0,628 15.000 | 0,678 15.000 | endlos | - | - | q | |
| 78,860 | +5,81 % +4,330 | 05.11.2026 13:41:57 | AT0000A3JY11 | 79,310 270 | 80,710 270 | endlos | - | - | q | |
| 7,740 | +5,74 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WT37 | 7,780 3.000 | 7,920 3.000 | endlos | - | - | q | |
| 0,132 | -9,59 % -0,014 | 04.11.2026 09:31:48 | AT0000A3H472 | 0,051 10.000 | 0,091 - | endlos | - | - | q | |
| 2,460 | -8,21 % -0,220 | 04.11.2026 09:31:48 | AT0000A3UH33 | 1,140 14.000 | 1,180 14.000 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 18,450 800 | 19,000 800 | endlos | - | - | q | |
| 11,030 | -8,31 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XDY0 | 5,130 3.000 | 5,280 3.000 | endlos | - | - | q | |
| 49,570 | +17,30 % +7,310 | 04.11.2026 13:03:59 | AT0000A3N6E5 | 50,440 300 | 51,510 300 | endlos | - | - | q | |
| 17,480 | +13,43 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R35 | 17,800 800 | 18,330 800 | endlos | - | - | q | |
| 2,830 | +15,04 % +0,370 | 05.11.2026 09:15:01 | AT0000A3NMC8 | 2,790 6.000 | 2,870 6.000 | endlos | - | - | q | |
| 0,681 | +15,82 % +0,093 | 05.11.2026 09:15:01 | AT0000A3REQ6 | 0,670 24.000 | 0,710 - | endlos | - | - | q | |
| 5,060 | +15,53 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VPA8 | 4,970 3.000 | 5,120 3.000 | endlos | - | - | q | |
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,236 50.000 | 0,276 50.000 | endlos | - | - | q | |
| 0,405 | +10,35 % +0,038 | 05.11.2026 09:15:01 | AT0000A3VPK7 | 0,401 40.000 | 0,441 40.000 | endlos | - | - | q | |
| 1,810 | +9,70 % +0,160 | 05.11.2026 09:15:01 | AT0000A3W6Q8 | 1,790 8.000 | 1,840 8.000 | endlos | - | - | q | |
| 0,857 | +10,15 % +0,079 | 05.11.2026 09:15:01 | AT0000A3WB78 | 0,848 18.000 | 0,888 18.000 | endlos | - | - | q | |
| 6,280 | +9,98 % +0,570 | 05.11.2026 09:15:01 | AT0000A3Y7F7 | 6,210 2.400 | 6,400 2.400 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:00 | AT0000A3T4D6 | 0,001 50.000 | 0,025 - | 07.12.2026 | - | - | q | |
| 0,156 | +69,57 % +0,064 | 05.11.2026 09:15:00 | AT0000A3UWU4 | 0,126 50.000 | 0,166 - | endlos | - | - | q | |
| 0,949 | +60,03 % +0,356 | 05.11.2026 09:15:00 | AT0000A3WBA6 | 0,784 18.000 | 0,824 18.000 | endlos | - | - | q | |
| 4,990 | +50,30 % +1,670 | 05.11.2026 10:23:33 | AT0000A3XE58 | 4,360 4.000 | 4,490 4.000 | endlos | - | - | q | |
| 18,960 | +58,00 % +6,960 | 05.11.2026 09:15:00 | AT0000A3Y7N1 | 15,730 1.000 | 16,200 1.000 | endlos | - | - | q | |
| 0,148 | -18,23 % -0,033 | 04.11.2026 13:03:59 | AT0000A3N660 | 0,147 100.000 | 0,157 100.000 | endlos | - | - | q | |
| 0,295 | -16,90 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NNL7 | 0,303 50.000 | 0,343 50.000 | endlos | - | - | q | |
| 7,850 | -16,04 % -1,500 | 05.11.2026 09:15:01 | AT0000A3VPQ4 | 8,050 1.800 | 8,290 1.800 | endlos | - | - | q | |
| 11,660 | -13,05 % -1,750 | 05.11.2026 09:15:01 | AT0000A3VQ07 | 11,850 1.200 | 12,210 1.200 | endlos | - | - | q | |
| 80,110 | +6,67 % +5,010 | 05.11.2026 13:41:57 | AT0000A3JY29 | 80,630 240 | 82,260 240 | endlos | - | - | q | |
| 7,170 | +6,86 % +0,460 | 05.11.2026 13:41:57 | AT0000A3WT45 | 7,210 2.700 | 7,360 2.700 | endlos | - | - | q | |
| 1,160 | -9,38 % -0,120 | 04.11.2026 09:31:48 | AT0000A3UH41 | 0,299 40.000 | 0,339 40.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 8,960 1.400 | 9,230 1.400 | endlos | - | - | q | |
| 9,930 | -9,48 % -1,040 | 04.11.2026 09:31:48 | AT0000A3XDZ7 | 2,680 5.000 | 2,760 5.000 | endlos | - | - | q | |
| 4,610 | -9,61 % -0,490 | 04.11.2026 09:31:48 | AT0000A3Y7B6 | 1,240 10.000 | 1,280 10.000 | endlos | - | - | q | |
| 6,000 | +15,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A35R43 | 6,130 2.400 | 6,310 2.400 | endlos | - | - | q | |
| 0,018 | +63,64 % +0,007 | 04.11.2026 09:47:15 | AT0000A3S313 | 0,024 100.000 | 0,064 - | endlos | - | - | q | |
| 4,220 | +17,55 % +0,630 | 05.11.2026 09:15:01 | AT0000A3VPB6 | 4,140 3.000 | 4,260 3.000 | endlos | - | - | q | |
| 7,850 | +17,51 % +1,170 | 05.11.2026 09:15:01 | AT0000A3XV16 | 7,700 1.800 | 7,930 1.800 | endlos | - | - | q | |
| 0,086 | +14,67 % +0,011 | 05.11.2026 09:15:01 | AT0000A3VM01 | 0,084 50.000 | 0,124 - | endlos | - | - | q | |
| 0,173 | +12,34 % +0,019 | 05.11.2026 09:15:01 | AT0000A3VPJ9 | 0,171 50.000 | 0,211 50.000 | endlos | - | - | q | |
| 1,110 | +11,00 % +0,110 | 05.11.2026 09:15:01 | AT0000A3W539 | 1,100 12.000 | 1,140 12.000 | endlos | - | - | q | |
| 0,488 | +11,67 % +0,051 | 05.11.2026 09:15:01 | AT0000A3WB60 | 0,482 30.000 | 0,522 30.000 | endlos | - | - | q | |
| 5,620 | +11,07 % +0,560 | 05.11.2026 09:15:01 | AT0000A3Y7G5 | 5,550 2.400 | 5,720 2.400 | endlos | - | - | q | |
| 0,010 | +25,00 % +0,002 | 04.11.2026 09:31:48 | AT0000A3UWT6 | 0,020 50.000 | 0,060 - | endlos | - | - | q | |
| 0,180 | +80,00 % +0,080 | 05.11.2026 09:15:00 | AT0000A3W6W6 | 0,141 50.000 | 0,181 - | endlos | - | - | q | |
| 4,330 | +66,54 % +1,730 | 05.11.2026 09:15:00 | AT0000A3XE41 | 3,480 4.000 | 3,580 4.000 | endlos | - | - | q | |
| 20,150 | +66,25 % +8,030 | 05.11.2026 09:15:00 | AT0000A3Y7M3 | 16,200 800 | 16,690 800 | endlos | - | - | q | |
| 7,000 | -18,32 % -1,570 | 05.11.2026 09:15:01 | AT0000A3VPP6 | 7,200 1.800 | 7,420 1.800 | endlos | - | - | q | |
| 9,470 | -15,45 % -1,730 | 05.11.2026 09:15:01 | AT0000A3VPZ5 | 9,640 1.400 | 9,930 1.400 | endlos | - | - | q | |
| 20,120 | -15,50 % -3,690 | 05.11.2026 09:15:01 | AT0000A3WBE8 | 20,500 700 | 21,110 700 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,920 2.000 | 6,100 2.000 | endlos | - | - | q | |
| 8,500 | -10,53 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XE09 | 2,060 6.000 | 2,120 6.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen