| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,538 | -37,80 % -0,327 | 05.11.2026 09:15:01 | AT0000A35XD7 | 0,650 15.000 | 0,700 15.000 | endlos | - | - | q | |
| 73,990 | -0,72 % -0,540 | 05.11.2026 09:20:18 | AT0000A3JY11 | 77,790 300 | 79,160 300 | endlos | - | - | q | |
| 7,260 | -0,82 % -0,060 | 05.11.2026 09:20:18 | AT0000A3WT37 | 7,640 3.000 | 7,770 3.000 | endlos | - | - | q | |
| 0,132 | -9,59 % -0,014 | 04.11.2026 09:31:48 | AT0000A3H472 | 0,045 10.000 | 0,085 - | endlos | - | - | q | |
| 2,460 | -8,21 % -0,220 | 04.11.2026 09:31:48 | AT0000A3UH33 | 1,040 14.000 | 1,080 14.000 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 16,880 1.000 | 17,390 1.000 | endlos | - | - | q | |
| 11,030 | -8,31 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XDY0 | 4,690 4.000 | 4,830 4.000 | endlos | - | - | q | |
| 49,570 | +17,30 % +7,310 | 04.11.2026 13:03:59 | AT0000A3N6E5 | 50,080 300 | 51,140 300 | endlos | - | - | q | |
| 17,480 | +13,43 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R35 | 17,660 800 | 18,190 800 | endlos | - | - | q | |
| 2,830 | +15,04 % +0,370 | 05.11.2026 09:15:01 | AT0000A3NMC8 | 2,830 6.000 | 2,910 6.000 | endlos | - | - | q | |
| 0,681 | +15,82 % +0,093 | 05.11.2026 09:15:01 | AT0000A3REQ6 | 0,679 24.000 | 0,719 - | endlos | - | - | q | |
| 5,060 | +15,53 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VPA8 | 5,040 3.000 | 5,190 3.000 | endlos | - | - | q | |
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,246 50.000 | 0,286 50.000 | endlos | - | - | q | |
| 0,405 | +10,35 % +0,038 | 05.11.2026 09:15:01 | AT0000A3VPK7 | 0,417 40.000 | 0,457 40.000 | endlos | - | - | q | |
| 1,810 | +9,70 % +0,160 | 05.11.2026 09:15:01 | AT0000A3W6Q8 | 1,850 8.000 | 1,910 8.000 | endlos | - | - | q | |
| 0,857 | +10,15 % +0,079 | 05.11.2026 09:15:01 | AT0000A3WB78 | 0,881 16.000 | 0,921 16.000 | endlos | - | - | q | |
| 6,280 | +9,98 % +0,570 | 05.11.2026 09:15:01 | AT0000A3Y7F7 | 6,450 2.400 | 6,640 2.400 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:00 | AT0000A3T4D6 | 0,001 50.000 | 0,025 - | 07.12.2026 | - | - | q | |
| 0,156 | +69,57 % +0,064 | 05.11.2026 09:15:00 | AT0000A3UWU4 | 0,144 50.000 | 0,184 - | endlos | - | - | q | |
| 0,949 | +60,03 % +0,356 | 05.11.2026 09:15:00 | AT0000A3WBA6 | 0,883 16.000 | 0,923 16.000 | endlos | - | - | q | |
| 4,990 | +50,30 % +1,670 | 05.11.2026 10:23:33 | AT0000A3XE58 | 4,890 3.000 | 5,040 3.000 | endlos | - | - | q | |
| 18,960 | +58,00 % +6,960 | 05.11.2026 09:15:00 | AT0000A3Y7N1 | 17,670 800 | 18,200 800 | endlos | - | - | q | |
| 0,148 | -18,23 % -0,033 | 04.11.2026 13:03:59 | AT0000A3N660 | 0,148 100.000 | 0,158 100.000 | endlos | - | - | q | |
| 0,295 | -16,90 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NNL7 | 0,297 50.000 | 0,337 50.000 | endlos | - | - | q | |
| 7,850 | -16,04 % -1,500 | 05.11.2026 09:15:01 | AT0000A3VPQ4 | 7,900 2.000 | 8,140 2.000 | endlos | - | - | q | |
| 11,660 | -13,05 % -1,750 | 05.11.2026 09:15:01 | AT0000A3VQ07 | 11,340 1.400 | 11,680 1.400 | endlos | - | - | q | |
| 74,550 | -0,73 % -0,550 | 05.11.2026 09:20:18 | AT0000A3JY29 | 78,900 240 | 80,490 240 | endlos | - | - | q | |
| 6,670 | -0,60 % -0,040 | 05.11.2026 09:20:18 | AT0000A3WT45 | 7,060 2.700 | 7,200 2.700 | endlos | - | - | q | |
| 1,160 | -9,38 % -0,120 | 04.11.2026 09:31:48 | AT0000A3UH41 | 0,269 50.000 | 0,309 50.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 8,120 1.600 | 8,360 1.600 | endlos | - | - | q | |
| 9,930 | -9,48 % -1,040 | 04.11.2026 09:31:48 | AT0000A3XDZ7 | 2,430 6.000 | 2,500 6.000 | endlos | - | - | q | |
| 4,610 | -9,61 % -0,490 | 04.11.2026 09:31:48 | AT0000A3Y7B6 | 1,130 12.000 | 1,170 12.000 | endlos | - | - | q | |
| 6,000 | +15,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A35R43 | 6,070 2.400 | 6,250 2.400 | endlos | - | - | q | |
| 0,018 | +63,64 % +0,007 | 04.11.2026 09:47:15 | AT0000A3S313 | 0,025 100.000 | 0,065 - | endlos | - | - | q | |
| 4,220 | +17,55 % +0,630 | 05.11.2026 09:15:01 | AT0000A3VPB6 | 4,200 3.000 | 4,330 3.000 | endlos | - | - | q | |
| 7,850 | +17,51 % +1,170 | 05.11.2026 09:15:01 | AT0000A3XV16 | 7,820 1.600 | 8,050 1.600 | endlos | - | - | q | |
| 0,086 | +14,67 % +0,011 | 05.11.2026 09:15:01 | AT0000A3VM01 | 0,089 50.000 | 0,129 - | endlos | - | - | q | |
| 0,173 | +12,34 % +0,019 | 05.11.2026 09:15:01 | AT0000A3VPJ9 | 0,179 50.000 | 0,219 50.000 | endlos | - | - | q | |
| 1,110 | +11,00 % +0,110 | 05.11.2026 09:15:01 | AT0000A3W539 | 1,140 12.000 | 1,180 12.000 | endlos | - | - | q | |
| 0,488 | +11,67 % +0,051 | 05.11.2026 09:15:01 | AT0000A3WB60 | 0,503 30.000 | 0,543 30.000 | endlos | - | - | q | |
| 5,620 | +11,07 % +0,560 | 05.11.2026 09:15:01 | AT0000A3Y7G5 | 5,790 2.400 | 5,960 2.400 | endlos | - | - | q | |
| 0,010 | +25,00 % +0,002 | 04.11.2026 09:31:48 | AT0000A3UWT6 | 0,026 50.000 | 0,066 - | endlos | - | - | q | |
| 0,180 | +80,00 % +0,080 | 05.11.2026 09:15:00 | AT0000A3W6W6 | 0,164 50.000 | 0,204 - | endlos | - | - | q | |
| 4,330 | +66,54 % +1,730 | 05.11.2026 09:15:00 | AT0000A3XE41 | 3,990 4.000 | 4,110 4.000 | endlos | - | - | q | |
| 20,150 | +66,25 % +8,030 | 05.11.2026 09:15:00 | AT0000A3Y7M3 | 18,570 700 | 19,130 700 | endlos | - | - | q | |
| 7,000 | -18,32 % -1,570 | 05.11.2026 09:15:01 | AT0000A3VPP6 | 7,050 1.800 | 7,260 1.800 | endlos | - | - | q | |
| 9,470 | -15,45 % -1,730 | 05.11.2026 09:15:01 | AT0000A3VPZ5 | 9,170 1.400 | 9,450 1.400 | endlos | - | - | q | |
| 20,120 | -15,50 % -3,690 | 05.11.2026 09:15:01 | AT0000A3WBE8 | 19,490 700 | 20,070 700 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,310 2.400 | 5,470 2.400 | endlos | - | - | q | |
| 8,500 | -10,53 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XE09 | 1,840 6.000 | 1,900 6.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen