| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,780 | -11,19 % -0,980 | 04.11.2026 17:25:00 | AT0000A3TMQ5 | - - | - - | endlos | 57,59 | 52,590 | q | |
| 8,290 | -10,57 % -0,980 | 04.11.2026 17:25:00 | AT0000A3TMP7 | - - | - - | endlos | 52,43 | 47,430 | q | |
| 8,810 | -10,01 % -0,980 | 04.11.2026 17:25:00 | AT0000A3TMN2 | - - | - - | endlos | 47,28 | 42,280 | q | |
| 5,310 | -15,58 % -0,980 | 04.11.2026 17:25:00 | AT0000A3U9J9 | - - | - - | endlos | 82,26 | 77,260 | q | |
| 5,820 | -14,41 % -0,980 | 04.11.2026 17:25:00 | AT0000A3U9H3 | - - | - - | endlos | 77,11 | 72,110 | q | |
| 6,340 | -13,39 % -0,980 | 04.11.2026 17:25:00 | AT0000A3U9G5 | - - | - - | endlos | 71,96 | 66,960 | q | |
| 4,290 | -18,60 % -0,980 | 04.11.2026 17:25:00 | AT0000A3ULL6 | - - | - - | endlos | 97,45 | 87,450 | q | |
| 4,800 | -16,96 % -0,980 | 04.11.2026 17:25:00 | AT0000A3ULK8 | - - | - - | endlos | 92,31 | 82,310 | q | |
| 5,320 | -15,56 % -0,980 | 04.11.2026 17:25:00 | AT0000A3ULJ0 | - - | - - | endlos | 87,18 | 77,180 | q | |
| 2,490 | -28,24 % -0,980 | 04.11.2026 17:25:00 | AT0000A3V374 | - - | - - | endlos | 115,46 | 105,460 | S | |
| 0,080 | +14,29 % +0,010 | 04.11.2026 17:25:00 | AT0000A36688 | 0,085 10.000 | 0,091 10.000 | endlos | 0,85 | 0,800 | q | |
| 6,140 | -0,32 % -0,020 | 04.11.2026 17:25:00 | AT0000A2FFU2 | 6,240 10.000 | 6,270 10.000 | endlos | 22,32 | 20,320 | q | |
| 6,420 | -0,31 % -0,020 | 04.11.2026 17:25:00 | AT0000A2FFT4 | 6,520 10.000 | 6,550 10.000 | endlos | 19,60 | 17,600 | q | |
| 5,880 | -0,34 % -0,020 | 04.11.2026 17:25:00 | AT0000A2KF12 | 5,980 10.000 | 6,010 10.000 | endlos | 24,99 | 22,990 | q | |
| 5,070 | -0,39 % -0,020 | 04.11.2026 17:25:00 | AT0000A2KWD3 | 5,170 10.000 | 5,200 10.000 | endlos | 33,01 | 31,010 | q | |
| 5,340 | -0,37 % -0,020 | 04.11.2026 17:25:00 | AT0000A2KWC5 | 5,440 10.000 | 5,470 10.000 | endlos | 30,33 | 28,330 | q | |
| 5,610 | -0,36 % -0,020 | 04.11.2026 17:25:00 | AT0000A2KWB7 | 5,710 10.000 | 5,740 10.000 | endlos | 27,65 | 25,650 | q | |
| 4,560 | -0,44 % -0,020 | 04.11.2026 17:25:00 | AT0000A2WEB0 | 4,660 10.000 | 4,690 10.000 | endlos | 38,18 | 36,180 | q | |
| 4,820 | -0,41 % -0,020 | 04.11.2026 17:25:00 | AT0000A2WEA2 | 4,920 10.000 | 4,950 10.000 | endlos | 35,58 | 33,580 | q | |
| 4,300 | -0,46 % -0,020 | 04.11.2026 17:25:00 | AT0000A2Z963 | 4,400 10.000 | 4,430 10.000 | endlos | 40,72 | 38,720 | q | |
| 3,900 | -0,51 % -0,020 | 04.11.2026 17:25:00 | AT0000A38NR2 | 4,000 10.000 | 4,030 10.000 | endlos | 45,29 | 42,790 | q | |
| 4,130 | -0,48 % -0,020 | 04.11.2026 17:25:00 | AT0000A38NQ4 | 4,230 10.000 | 4,260 10.000 | endlos | 42,93 | 40,430 | q | |
| 3,610 | -0,55 % -0,020 | 04.11.2026 17:25:00 | AT0000A3KXZ2 | 3,710 10.000 | 3,740 10.000 | endlos | 50,48 | 45,690 | q | |
| 2,820 | -0,70 % -0,020 | 04.11.2026 17:25:00 | AT0000A3LW50 | 2,920 10.000 | 2,950 10.000 | endlos | 56,02 | 53,520 | q | |
| 2,570 | -0,77 % -0,020 | 04.11.2026 17:25:00 | AT0000A3TLB9 | 2,670 10.000 | 2,700 10.000 | endlos | 61,04 | 56,040 | q | |
| 2,060 | -0,96 % -0,020 | 04.11.2026 17:25:00 | AT0000A3U9F7 | 2,160 10.000 | 2,190 10.000 | endlos | 66,20 | 61,200 | q | |
| 1,550 | -1,27 % -0,020 | 04.11.2026 17:25:00 | AT0000A3ULH4 | 1,650 10.000 | 1,680 10.000 | endlos | 71,27 | 66,270 | q | |
| 1,040 | -1,89 % -0,020 | 04.11.2026 17:25:00 | AT0000A3WDR6 | 1,140 10.000 | 1,170 10.000 | endlos | 76,33 | 71,330 | q | |
| 37,760 | +5,30 % +1,900 | 04.11.2026 17:25:00 | AT0000A2FB54 | 37,980 10.000 | 38,070 10.000 | endlos | 84,39 | 82,390 | q | |
| 37,080 | +5,40 % +1,900 | 04.11.2026 17:25:00 | AT0000A2FB47 | 37,300 10.000 | 37,390 10.000 | endlos | 91,20 | 89,200 | q | |
| 36,390 | +5,51 % +1,900 | 04.11.2026 17:25:00 | AT0000A2FB39 | 36,610 10.000 | 36,710 10.000 | endlos | 98,00 | 96,000 | q | |
| 35,710 | +5,62 % +1,900 | 04.11.2026 17:25:00 | AT0000A2FB21 | 35,930 10.000 | 36,030 10.000 | endlos | 104,81 | 102,810 | q | |
| 35,030 | +5,73 % +1,900 | 04.11.2026 17:25:00 | AT0000A2FB13 | 35,250 10.000 | 35,350 10.000 | endlos | 111,61 | 109,610 | q | |
| 33,680 | +5,98 % +1,900 | 04.11.2026 17:25:00 | AT0000A2GZH5 | 33,900 10.000 | 33,990 10.000 | endlos | 125,17 | 123,170 | q | |
| 34,360 | +5,85 % +1,900 | 04.11.2026 17:25:00 | AT0000A2GZG7 | 34,580 10.000 | 34,670 10.000 | endlos | 118,39 | 116,390 | q | |
| 31,680 | +6,38 % +1,900 | 04.11.2026 17:25:00 | AT0000A2L1R1 | 31,900 10.000 | 31,990 10.000 | endlos | 145,17 | 143,170 | q | |
| 32,350 | +6,24 % +1,900 | 04.11.2026 17:25:00 | AT0000A2L1Q3 | 32,570 10.000 | 32,660 10.000 | endlos | 138,47 | 136,470 | q | |
| 33,020 | +6,11 % +1,900 | 04.11.2026 17:25:00 | AT0000A2L1P5 | 33,240 10.000 | 33,330 10.000 | endlos | 131,78 | 129,780 | q | |
| 30,400 | +6,67 % +1,900 | 04.11.2026 17:25:00 | AT0000A31AE2 | 30,620 10.000 | 30,720 10.000 | endlos | 157,91 | 155,910 | q | |
| 31,040 | +6,52 % +1,900 | 04.11.2026 17:25:00 | AT0000A31AD4 | 31,260 10.000 | 31,360 10.000 | endlos | 151,54 | 149,540 | q | |
| 27,620 | +7,39 % +1,900 | 04.11.2026 17:25:00 | AT0000A31X23 | 27,840 10.000 | 27,930 10.000 | endlos | 188,80 | 183,800 | q | |
| 28,250 | +7,21 % +1,900 | 04.11.2026 17:25:00 | AT0000A31X15 | 28,470 10.000 | 28,570 10.000 | endlos | 182,46 | 177,460 | q | |
| 28,880 | +7,04 % +1,900 | 04.11.2026 17:25:00 | AT0000A31X07 | 29,100 10.000 | 29,200 10.000 | endlos | 176,12 | 171,120 | q | |
| 29,520 | +6,88 % +1,900 | 04.11.2026 17:25:00 | AT0000A31WZ1 | 29,740 10.000 | 29,830 10.000 | endlos | 169,79 | 164,790 | q | |
| 30,150 | +6,73 % +1,900 | 04.11.2026 17:25:00 | AT0000A31WY4 | 30,370 10.000 | 30,470 10.000 | endlos | 163,45 | 158,450 | q | |
| 26,410 | +7,75 % +1,900 | 04.11.2026 17:25:00 | AT0000A34352 | 26,630 10.000 | 26,720 10.000 | endlos | 200,87 | 195,870 | q | |
| 27,030 | +7,56 % +1,900 | 04.11.2026 17:25:00 | AT0000A34345 | 27,250 10.000 | 27,340 10.000 | endlos | 194,69 | 189,690 | q | |
| 25,490 | +8,05 % +1,900 | 04.11.2026 17:25:00 | AT0000A363R8 | 25,710 10.000 | 25,810 10.000 | endlos | 207,53 | 205,030 | q | |
| 24,580 | +8,38 % +1,900 | 04.11.2026 17:25:00 | AT0000A36T40 | 24,800 10.000 | 24,900 10.000 | endlos | 219,11 | 214,110 | q | |
| 22,260 | +9,33 % +1,900 | 04.11.2026 17:25:00 | AT0000A38U60 | 22,480 10.000 | 22,570 10.000 | endlos | 242,40 | 237,400 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen