| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,720 | -8,60 % -0,350 | 05.11.2026 09:15:00 | AT0000A3A8Y4 | 3,760 5.000 | 3,820 5.000 | endlos | - | - | q | |
| 1,200 | -9,77 % -0,130 | 04.11.2026 13:03:59 | AT0000A3N694 | 1,220 24.000 | 1,230 24.000 | endlos | - | - | q | |
| 7,120 | -1,25 % -0,090 | 04.11.2026 09:15:00 | AT0000A3A964 | 6,870 2.000 | 6,970 2.000 | endlos | - | - | q | |
| 1,120 | +7,69 % +0,080 | 05.11.2026 09:15:01 | AT0000A3PY21 | 1,070 12.000 | 1,080 12.000 | endlos | - | - | q | |
| 1,360 | - | 05.11.2026 09:15:00 | AT0000A3CJE3 | 1,330 10.000 | 1,340 10.000 | endlos | - | - | q | |
| 0,741 | -9,19 % -0,075 | 05.11.2026 09:15:01 | AT0000A3H5M8 | 0,741 40.000 | 0,781 40.000 | endlos | - | - | q | |
| 9,900 | -9,01 % -0,980 | 05.11.2026 09:15:01 | AT0000A3VPT8 | 9,900 3.000 | 10,050 3.000 | endlos | - | - | q | |
| 0,438 | -9,88 % -0,048 | 05.11.2026 09:15:01 | AT0000A3A9M7 | 0,443 30.000 | 0,453 30.000 | endlos | - | - | q | |
| 1,910 | -8,17 % -0,170 | 05.11.2026 09:15:00 | AT0000A35RN8 | 1,890 14.000 | 1,920 14.000 | endlos | - | - | q | |
| 1,710 | +16,33 % +0,240 | 05.11.2026 09:15:03 | AT0000A3SVJ3 | 1,640 8.000 | 1,660 8.000 | endlos | - | - | q | |
| 11,250 | -8,76 % -1,080 | 05.11.2026 09:15:01 | AT0000A3WTM3 | 10,980 2.000 | 11,150 2.000 | endlos | - | - | q | |
| 2,450 | -10,26 % -0,280 | 05.11.2026 09:15:02 | AT0000A3VBZ5 | 2,300 6.000 | 2,320 6.000 | endlos | - | - | q | |
| 0,250 | +2,04 % +0,005 | 05.11.2026 09:15:01 | AT0000A35WW9 | 0,245 50.000 | 0,295 50.000 | endlos | - | - | q | |
| 2,670 | +5,95 % +0,150 | 05.11.2026 09:15:02 | AT0000A3A9J3 | 2,740 2.500 | 2,800 2.500 | endlos | - | - | q | |
| 1,510 | +5,59 % +0,080 | 05.11.2026 09:15:02 | AT0000A3EQM7 | 1,550 4.500 | 1,580 4.500 | endlos | - | - | q | |
| 0,029 | -12,12 % -0,004 | 05.11.2026 09:15:01 | AT0000A3NQ64 | 0,028 50.000 | 0,068 - | endlos | - | - | q | |
| 15,490 | -6,80 % -1,130 | 05.11.2026 09:15:01 | AT0000A3VQ31 | 15,240 1.800 | 15,470 1.800 | endlos | - | - | q | |
| 7,180 | +0,56 % +0,040 | 05.11.2026 09:15:02 | AT0000A3WSV6 | 7,140 1.000 | 7,280 1.000 | endlos | - | - | q | |
| 4,000 | -25,37 % -1,360 | 05.11.2026 09:15:01 | AT0000A35XB1 | 4,180 3.000 | 4,240 3.000 | endlos | - | - | q | |
| 6,310 | -26,80 % -2,310 | 05.11.2026 09:15:00 | AT0000A3Y9B2 | 6,540 2.000 | 6,610 2.000 | endlos | - | - | q | |
| 0,230 | -9,45 % -0,024 | 05.11.2026 09:15:01 | AT0000A3RF71 | 0,225 50.000 | 0,265 - | endlos | - | - | q | |
| 0,084 | +50,00 % +0,028 | 05.11.2026 09:15:01 | AT0000A35T33 | 0,090 50.000 | 0,140 - | endlos | - | - | q | |
| 5,000 | +20,48 % +0,850 | 05.11.2026 09:15:01 | AT0000A35T82 | 4,880 2.500 | 4,980 2.500 | endlos | - | - | q | |
| 138,280 | +9,47 % +11,960 | 05.11.2026 09:15:00 | AT0000A35TD5 | 140,460 80 | 140,780 80 | endlos | - | - | q | |
| 17,440 | +3,62 % +0,610 | 05.11.2026 09:15:01 | AT0000A3JXQ3 | 17,540 600 | 17,760 600 | endlos | - | - | q | |
| 59,050 | -0,64 % -0,380 | 05.11.2026 09:20:18 | AT0000A3JY03 | 60,270 600 | 61,030 600 | endlos | - | - | q | |
| 4,890 | +8,19 % +0,370 | 05.11.2026 09:26:29 | AT0000A3A7N9 | 4,940 2.500 | 5,040 2.500 | endlos | - | - | q | |
| 0,748 | -43,33 % -0,572 | 05.11.2026 09:15:00 | AT0000A32MC9 | 0,763 30.000 | 0,803 30.000 | endlos | - | - | q | |
| 1,910 | -42,81 % -1,430 | 05.11.2026 09:15:00 | AT0000A36B73 | 1,950 12.000 | 1,990 12.000 | endlos | - | - | q | |
| 9,190 | -42,74 % -6,860 | 05.11.2026 09:15:00 | AT0000A3NMM7 | 9,380 2.400 | 9,570 2.400 | endlos | - | - | q | |
| 12,200 | -42,72 % -9,100 | 05.11.2026 09:15:00 | AT0000A3W6P0 | 12,440 1.600 | 12,690 1.600 | endlos | - | - | q | |
| 3,960 | -42,69 % -2,950 | 05.11.2026 09:15:00 | AT0000A3Y7A8 | 4,040 5.000 | 4,120 5.000 | endlos | - | - | q | |
| 39,750 | +12,38 % +4,380 | 04.11.2026 13:03:59 | AT0000A3N6C9 | 39,270 600 | 40,140 600 | endlos | - | - | q | |
| 102,360 | -17,03 % -21,010 | 05.11.2026 09:15:01 | AT0000A35TU9 | 105,960 100 | 108,080 100 | endlos | - | - | q | |
| 23,460 | +9,68 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R19 | 23,810 1.000 | 24,290 1.000 | endlos | - | - | q | |
| 21,160 | -3,25 % -0,710 | 05.11.2026 09:15:01 | AT0000A3JXS9 | 22,200 500 | 22,480 500 | endlos | - | - | q | |
| 2,810 | -4,10 % -0,120 | 05.11.2026 09:15:03 | AT0000A3A7Z3 | 2,810 1.200 | 2,850 1.200 | endlos | - | - | q | |
| 7,870 | +11,00 % +0,780 | 05.11.2026 09:15:01 | AT0000A3NMA2 | 7,870 3.000 | 8,030 3.000 | endlos | - | - | q | |
| 6,840 | +11,04 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VP81 | 6,840 3.000 | 6,980 3.000 | endlos | - | - | q | |
| 3,130 | +10,21 % +0,290 | 05.11.2026 09:15:00 | AT0000A35RA5 | 3,180 7.000 | 3,250 7.000 | endlos | - | - | q | |
| 55,450 | -18,19 % -12,330 | 05.11.2026 09:15:03 | AT0000A3PY05 | 58,930 200 | 59,670 200 | endlos | - | - | q | |
| 68,670 | +10,53 % +6,540 | 05.11.2026 09:15:02 | AT0000A3PY13 | 73,640 150 | 74,570 150 | endlos | - | - | q | |
| 6,870 | +4,73 % +0,310 | 05.11.2026 09:15:01 | AT0000A3A8H9 | 7,030 1.500 | 7,170 1.500 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,120 18.000 | 1,160 18.000 | endlos | - | - | q | |
| 3,790 | +7,37 % +0,260 | 05.11.2026 09:15:01 | AT0000A3W6S4 | 3,860 6.000 | 3,940 6.000 | endlos | - | - | q | |
| 3,270 | +1,24 % +0,040 | 04.11.2026 12:05:51 | AT0000A3JXV3 | 3,210 3.500 | 3,250 3.500 | endlos | - | - | q | |
| 30,070 | +8,60 % +2,380 | 03.11.2026 13:41:56 | AT0000A3JXW1 | 31,050 350 | 31,440 350 | endlos | - | - | q | |
| 5,330 | +8,55 % +0,420 | 03.11.2026 13:41:56 | AT0000A3W6C8 | 5,500 2.000 | 5,570 2.000 | endlos | - | - | q | |
| 0,071 | +44,90 % +0,022 | 05.11.2026 09:15:00 | AT0000A3JXX9 | 0,068 50.000 | 0,078 - | endlos | - | - | q | |
| 3,060 | +39,09 % +0,860 | 05.11.2026 09:15:00 | AT0000A3W6D6 | 2,960 3.500 | 3,000 3.500 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen