| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,392 50.000 | 0,402 50.000 | endlos | - | - | q | |
| 4,180 | +1,21 % +0,050 | 04.11.2026 09:15:00 | AT0000A3HVY5 | 4,450 4.000 | 4,520 4.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,330 1.200 | 24,700 1.200 | endlos | - | - | q | |
| 4,580 | +6,51 % +0,280 | 05.11.2026 09:15:01 | AT0000A3DAR2 | 4,500 4.000 | 4,570 4.000 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 80,720 200 | 81,930 200 | endlos | - | - | q | |
| 7,180 | -3,10 % -0,230 | 05.11.2026 09:15:03 | AT0000A36C98 | 7,970 600 | 8,130 600 | endlos | - | - | q | |
| 7,920 | -8,97 % -0,780 | 05.11.2026 09:15:02 | AT0000A3DAS0 | 7,480 1.250 | 7,710 - | endlos | - | - | q | |
| 0,476 | -9,16 % -0,048 | 05.11.2026 09:15:02 | AT0000A3PXY4 | 0,450 20.000 | 0,460 20.000 | endlos | - | - | q | |
| 15,200 | +8,88 % +1,240 | 05.11.2026 09:15:01 | AT0000A3HVB3 | 15,220 1.800 | 15,450 1.800 | endlos | - | - | q | |
| 4,140 | +8,95 % +0,340 | 05.11.2026 09:15:01 | AT0000A3REM5 | 4,140 7.000 | 4,200 - | endlos | - | - | q | |
| 7,710 | +8,74 % +0,620 | 05.11.2026 09:15:01 | AT0000A3VP73 | 7,730 4.000 | 7,850 4.000 | endlos | - | - | q | |
| 0,430 | -7,13 % -0,033 | 05.11.2026 09:57:16 | AT0000A35U30 | 0,382 35.000 | 0,432 35.000 | endlos | - | - | q | |
| 0,456 | +10,95 % +0,045 | 05.11.2026 09:15:01 | AT0000A35UU7 | 0,474 30.000 | 0,524 30.000 | endlos | - | - | q | |
| 12,850 | +22,61 % +2,370 | 05.11.2026 10:10:52 | AT0000A3XT85 | 13,570 500 | 13,840 500 | endlos | - | - | q | |
| 0,217 | +4,33 % +0,009 | 03.11.2026 13:43:52 | AT0000A3DAU6 | 0,229 25.000 | 0,239 - | 09.11.2026 | - | - | q | |
| 1,860 | +4,49 % +0,080 | 03.11.2026 13:43:52 | AT0000A3HW23 | 1,960 3.500 | 2,000 - | 09.11.2026 | - | - | q | |
| 5,080 | +8,32 % +0,390 | 05.11.2026 09:15:00 | AT0000A35R92 | 5,140 5.000 | 5,220 5.000 | endlos | - | - | q | |
| 6,150 | +8,66 % +0,490 | 05.11.2026 09:15:01 | AT0000A3HW31 | 6,310 1.000 | 6,440 1.000 | endlos | - | - | q | |
| 3,810 | +5,83 % +0,210 | 05.11.2026 09:15:01 | AT0000A3S1F8 | 3,770 1.750 | 3,850 1.750 | endlos | - | - | q | |
| 15,000 | +8,62 % +1,190 | 05.11.2026 09:15:02 | AT0000A3VC11 | 16,170 800 | 16,330 800 | endlos | - | - | q | |
| 9,070 | -2,16 % -0,200 | 05.11.2026 09:15:01 | AT0000A35UJ0 | 9,670 1.500 | 9,820 1.500 | endlos | - | - | q | |
| 6,240 | +15,34 % +0,830 | 04.11.2026 14:29:41 | AT0000A35UP7 | 6,940 2.000 | 7,040 2.000 | endlos | - | - | q | |
| 0,569 | -5,32 % -0,032 | 05.11.2026 09:15:02 | AT0000A3DAW2 | 0,561 12.500 | 0,572 12.500 | endlos | - | - | q | |
| 9,810 | +3,81 % +0,360 | 05.11.2026 09:15:01 | AT0000A35UZ6 | 10,060 1.500 | 10,210 1.500 | endlos | - | - | q | |
| 2,560 | +5,79 % +0,140 | 05.11.2026 09:15:01 | AT0000A3VPF7 | 2,580 10.000 | 2,620 10.000 | endlos | - | - | q | |
| 5,060 | +5,86 % +0,280 | 05.11.2026 09:15:01 | AT0000A3W6R6 | 5,110 5.000 | 5,190 5.000 | endlos | - | - | q | |
| 7,920 | -9,69 % -0,850 | 05.11.2026 09:15:00 | AT0000A3MBH2 | 8,660 750 | 8,830 750 | endlos | - | - | q | |
| 158,150 | +8,74 % +12,710 | 05.11.2026 09:15:03 | AT0000A3A8N7 | 163,680 40 | 166,990 40 | endlos | - | - | q | |
| 13,500 | +8,78 % +1,090 | 05.11.2026 09:15:03 | AT0000A3R9E5 | 13,970 450 | 14,250 450 | endlos | - | - | q | |
| 2,120 | +0,95 % +0,020 | 04.11.2026 12:05:51 | AT0000A36CU3 | 2,120 6.000 | 2,140 6.000 | endlos | - | - | q | |
| 10,140 | +0,80 % +0,080 | 05.11.2026 09:15:02 | AT0000A3SVG9 | 10,400 600 | 10,610 600 | endlos | - | - | q | |
| 7,160 | +7,03 % +0,470 | 03.11.2026 13:41:56 | AT0000A3A8R8 | 7,420 2.500 | 7,490 2.500 | endlos | - | - | q | |
| 48,040 | +6,95 % +3,120 | 03.11.2026 13:41:56 | AT0000A3HW56 | 49,790 350 | 50,290 350 | endlos | - | - | q | |
| 0,473 | +29,95 % +0,109 | 05.11.2026 09:15:01 | AT0000A3A8S6 | 0,438 30.000 | 0,488 30.000 | endlos | - | - | q | |
| 4,180 | +30,63 % +0,980 | 05.11.2026 09:15:00 | AT0000A3W6E4 | 3,970 3.500 | 4,010 3.500 | endlos | - | - | q | |
| 0,287 | -26,60 % -0,104 | 05.11.2026 09:15:01 | AT0000A35VE9 | 0,292 40.000 | 0,342 40.000 | endlos | - | - | q | |
| 0,132 | -16,46 % -0,026 | 05.11.2026 09:15:01 | AT0000A35VK6 | 0,136 50.000 | 0,146 50.000 | endlos | - | - | q | |
| 0,085 | -9,57 % -0,009 | 05.11.2026 09:15:00 | AT0000A35VQ3 | 0,085 50.000 | 0,095 - | endlos | - | - | q | |
| 2,690 | -2,89 % -0,080 | 05.11.2026 09:15:01 | AT0000A3SVH7 | 2,580 5.000 | 2,610 5.000 | endlos | - | - | q | |
| 0,215 | +1,42 % +0,003 | 05.11.2026 09:20:18 | AT0000A3AA67 | 0,207 150.000 | 0,217 150.000 | endlos | - | - | q | |
| 6,240 | +1,30 % +0,080 | 05.11.2026 09:20:18 | AT0000A3VC94 | 6,010 7.500 | 6,070 7.500 | endlos | - | - | q | |
| 0,236 | -7,09 % -0,018 | 05.11.2026 09:26:29 | AT0000A35VV3 | 0,230 50.000 | 0,280 50.000 | endlos | - | - | q | |
| 0,276 | -11,54 % -0,036 | 05.11.2026 09:15:01 | AT0000A3LJS4 | 0,270 50.000 | 0,290 - | endlos | - | - | q | |
| 10,750 | -11,23 % -1,360 | 05.11.2026 09:15:01 | AT0000A3WSS2 | 10,500 1.200 | 10,610 1.200 | endlos | - | - | q | |
| 3,820 | -32,03 % -1,800 | 05.11.2026 09:15:01 | AT0000A35W04 | 4,270 3.000 | 4,330 3.000 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:00 | AT0000A3H5Y3 | 0,001 50.000 | 0,026 - | 07.12.2026 | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3SSN1 | 0,005 50.000 | 0,045 - | endlos | - | - | q | |
| 0,511 | +35,19 % +0,133 | 05.11.2026 09:15:00 | AT0000A3T4G9 | 0,494 50.000 | 0,534 50.000 | endlos | - | - | q | |
| 2,260 | +33,73 % +0,570 | 05.11.2026 09:15:00 | AT0000A3UWW0 | 2,190 12.000 | 2,230 12.000 | endlos | - | - | q | |
| 8,110 | +33,39 % +2,030 | 05.11.2026 09:15:00 | AT0000A3XE82 | 7,860 4.000 | 7,980 4.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen