| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,395 50.000 | 0,405 50.000 | endlos | - | - | q | |
| 4,180 | +1,21 % +0,050 | 04.11.2026 09:15:00 | AT0000A3HVY5 | 4,480 4.000 | 4,550 4.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,480 1.200 | 24,850 1.200 | endlos | - | - | q | |
| 4,580 | +6,51 % +0,280 | 05.11.2026 09:15:01 | AT0000A3DAR2 | 4,340 4.000 | 4,410 4.000 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 83,190 200 | 84,440 200 | endlos | - | - | q | |
| 7,180 | -3,10 % -0,230 | 05.11.2026 09:15:03 | AT0000A36C98 | 7,890 600 | 8,050 600 | endlos | - | - | q | |
| 7,920 | -8,97 % -0,780 | 05.11.2026 09:15:02 | AT0000A3DAS0 | 7,290 1.250 | 7,510 - | endlos | - | - | q | |
| 0,450 | -14,12 % -0,074 | 05.11.2026 12:52:07 | AT0000A3PXY4 | 0,438 20.000 | 0,448 20.000 | endlos | - | - | q | |
| 15,200 | +8,88 % +1,240 | 05.11.2026 09:15:01 | AT0000A3HVB3 | 15,320 1.800 | 15,550 1.800 | endlos | - | - | q | |
| 4,140 | +8,95 % +0,340 | 05.11.2026 09:15:01 | AT0000A3REM5 | 4,170 6.000 | 4,230 - | endlos | - | - | q | |
| 7,710 | +8,74 % +0,620 | 05.11.2026 09:15:01 | AT0000A3VP73 | 7,770 4.000 | 7,890 4.000 | endlos | - | - | q | |
| 0,430 | -7,13 % -0,033 | 05.11.2026 09:57:16 | AT0000A35U30 | 0,376 35.000 | 0,426 35.000 | endlos | - | - | q | |
| 0,456 | +10,95 % +0,045 | 05.11.2026 09:15:01 | AT0000A35UU7 | 0,481 25.000 | 0,531 25.000 | endlos | - | - | q | |
| 13,610 | +29,87 % +3,130 | 05.11.2026 11:07:51 | AT0000A3XT85 | 15,700 400 | 16,020 400 | endlos | - | - | q | |
| 0,217 | +4,33 % +0,009 | 03.11.2026 13:43:52 | AT0000A3DAU6 | 0,223 25.000 | 0,233 - | 09.11.2026 | - | - | q | |
| 1,860 | +4,49 % +0,080 | 03.11.2026 13:43:52 | AT0000A3HW23 | 1,910 3.500 | 1,950 - | 09.11.2026 | - | - | q | |
| 5,080 | +8,32 % +0,390 | 05.11.2026 09:15:00 | AT0000A35R92 | 5,100 5.000 | 5,180 5.000 | endlos | - | - | q | |
| 6,230 | +10,07 % +0,570 | 05.11.2026 11:05:22 | AT0000A3HW31 | 6,310 1.000 | 6,440 1.000 | endlos | - | - | q | |
| 3,810 | +5,83 % +0,210 | 05.11.2026 09:15:01 | AT0000A3S1F8 | 3,710 1.750 | 3,780 1.750 | endlos | - | - | q | |
| 15,000 | +8,62 % +1,190 | 05.11.2026 09:15:02 | AT0000A3VC11 | 16,460 800 | 16,630 800 | endlos | - | - | q | |
| 9,070 | -2,16 % -0,200 | 05.11.2026 09:15:01 | AT0000A35UJ0 | 9,820 1.500 | 9,970 1.500 | endlos | - | - | q | |
| 6,240 | +15,34 % +0,830 | 04.11.2026 14:29:41 | AT0000A35UP7 | 7,140 2.000 | 7,250 2.000 | endlos | - | - | q | |
| 0,569 | -5,32 % -0,032 | 05.11.2026 09:15:02 | AT0000A3DAW2 | 0,572 12.500 | 0,584 12.500 | endlos | - | - | q | |
| 9,810 | +3,81 % +0,360 | 05.11.2026 09:15:01 | AT0000A35UZ6 | 10,060 1.500 | 10,210 1.500 | endlos | - | - | q | |
| 2,560 | +5,79 % +0,140 | 05.11.2026 09:15:01 | AT0000A3VPF7 | 2,610 10.000 | 2,650 10.000 | endlos | - | - | q | |
| 5,060 | +5,86 % +0,280 | 05.11.2026 09:15:01 | AT0000A3W6R6 | 5,150 5.000 | 5,230 5.000 | endlos | - | - | q | |
| 8,350 | -4,79 % -0,420 | 05.11.2026 12:04:11 | AT0000A3MBH2 | 8,290 1.000 | 8,460 1.000 | endlos | - | - | q | |
| 158,150 | +8,74 % +12,710 | 05.11.2026 09:15:03 | AT0000A3A8N7 | 163,680 40 | 166,990 40 | endlos | - | - | q | |
| 13,500 | +8,78 % +1,090 | 05.11.2026 09:15:03 | AT0000A3R9E5 | 13,970 450 | 14,250 450 | endlos | - | - | q | |
| 2,120 | +0,95 % +0,020 | 04.11.2026 12:05:51 | AT0000A36CU3 | 2,490 6.000 | 2,520 6.000 | endlos | - | - | q | |
| 10,290 | +2,29 % +0,230 | 05.11.2026 12:04:11 | AT0000A3SVG9 | 10,400 600 | 10,610 600 | endlos | - | - | q | |
| 7,160 | +7,03 % +0,470 | 03.11.2026 13:41:56 | AT0000A3A8R8 | 7,300 2.500 | 7,370 2.500 | endlos | - | - | q | |
| 48,040 | +6,95 % +3,120 | 03.11.2026 13:41:56 | AT0000A3HW56 | 49,000 350 | 49,490 350 | endlos | - | - | q | |
| 0,473 | +29,95 % +0,109 | 05.11.2026 09:15:01 | AT0000A3A8S6 | 0,437 30.000 | 0,487 30.000 | endlos | - | - | q | |
| 4,180 | +30,63 % +0,980 | 05.11.2026 09:15:00 | AT0000A3W6E4 | 4,040 3.500 | 4,080 3.500 | endlos | - | - | q | |
| 0,287 | -26,60 % -0,104 | 05.11.2026 09:15:01 | AT0000A35VE9 | 0,279 50.000 | 0,329 50.000 | endlos | - | - | q | |
| 0,132 | -16,46 % -0,026 | 05.11.2026 09:15:01 | AT0000A35VK6 | 0,139 50.000 | 0,149 50.000 | endlos | - | - | q | |
| 0,085 | -9,57 % -0,009 | 05.11.2026 09:15:00 | AT0000A35VQ3 | 0,083 50.000 | 0,093 - | endlos | - | - | q | |
| 2,590 | -6,50 % -0,180 | 05.11.2026 12:04:11 | AT0000A3SVH7 | 2,590 5.000 | 2,620 5.000 | endlos | - | - | q | |
| 0,207 | -2,36 % -0,005 | 05.11.2026 11:54:43 | AT0000A3AA67 | 0,204 150.000 | 0,214 150.000 | endlos | - | - | q | |
| 6,020 | -2,27 % -0,140 | 05.11.2026 11:54:43 | AT0000A3VC94 | 5,920 7.500 | 5,980 7.500 | endlos | - | - | q | |
| 0,236 | -7,09 % -0,018 | 05.11.2026 09:26:29 | AT0000A35VV3 | 0,224 50.000 | 0,274 50.000 | endlos | - | - | q | |
| 0,268 | -14,10 % -0,044 | 05.11.2026 12:04:11 | AT0000A3LJS4 | 0,268 50.000 | 0,288 - | endlos | - | - | q | |
| 10,450 | -13,71 % -1,660 | 05.11.2026 12:04:11 | AT0000A3WSS2 | 10,450 1.200 | 10,560 1.200 | endlos | - | - | q | |
| 3,820 | -32,03 % -1,800 | 05.11.2026 09:15:01 | AT0000A35W04 | 4,350 3.000 | 4,420 3.000 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:00 | AT0000A3H5Y3 | 0,001 50.000 | 0,026 - | 07.12.2026 | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3SSN1 | 0,004 50.000 | 0,044 - | endlos | - | - | q | |
| 0,511 | +35,19 % +0,133 | 05.11.2026 09:15:00 | AT0000A3T4G9 | 0,477 50.000 | 0,517 50.000 | endlos | - | - | q | |
| 2,260 | +33,73 % +0,570 | 05.11.2026 09:15:00 | AT0000A3UWW0 | 2,110 12.000 | 2,150 12.000 | endlos | - | - | q | |
| 8,110 | +33,39 % +2,030 | 05.11.2026 09:15:00 | AT0000A3XE82 | 7,590 4.000 | 7,700 4.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen