| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,330 | -7,51 % -0,920 | 05.11.2026 09:15:00 | AT0000A3MBG4 | 11,860 750 | 12,100 750 | endlos | - | - | q | |
| 11,380 | +6,55 % +0,700 | 05.11.2026 09:15:03 | AT0000A3SVE4 | 11,680 750 | 11,860 750 | endlos | - | - | q | |
| 4,450 | +0,68 % +0,030 | 04.11.2026 12:05:51 | AT0000A36CT5 | 4,360 4.000 | 4,390 4.000 | endlos | - | - | q | |
| 11,100 | +0,45 % +0,050 | 05.11.2026 09:15:02 | AT0000A3SVF1 | 11,100 1.000 | 11,270 1.000 | endlos | - | - | q | |
| 5,510 | +22,72 % +1,020 | 05.11.2026 09:15:00 | AT0000A3W6F1 | 5,420 3.500 | 5,460 3.500 | endlos | - | - | q | |
| 1,200 | -18,92 % -0,280 | 05.11.2026 09:15:01 | AT0000A35VD1 | 1,180 15.000 | 1,230 15.000 | endlos | - | - | q | |
| 0,550 | -12,42 % -0,078 | 05.11.2026 09:15:01 | AT0000A35VJ8 | 0,555 30.000 | 0,605 30.000 | endlos | - | - | q | |
| 0,340 | -6,34 % -0,023 | 05.11.2026 09:15:00 | AT0000A35VP5 | 0,338 50.000 | 0,348 50.000 | endlos | - | - | q | |
| 0,674 | -2,18 % -0,015 | 05.11.2026 09:15:01 | AT0000A3A8U2 | 0,669 25.000 | 0,679 25.000 | endlos | - | - | q | |
| 0,643 | -1,08 % -0,007 | 05.11.2026 09:20:18 | AT0000A3AA59 | 0,643 90.000 | 0,653 90.000 | endlos | - | - | q | |
| 0,913 | -4,90 % -0,047 | 05.11.2026 09:26:29 | AT0000A35VU5 | 0,908 20.000 | 0,958 20.000 | endlos | - | - | q | |
| 10,820 | -8,31 % -0,980 | 05.11.2026 09:15:01 | AT0000A3WST0 | 10,720 2.000 | 10,800 2.000 | endlos | - | - | q | |
| 0,194 | +28,48 % +0,043 | 05.11.2026 09:15:00 | AT0000A3NP57 | 0,195 50.000 | 0,235 50.000 | endlos | - | - | q | |
| 1,490 | +25,21 % +0,300 | 05.11.2026 09:15:00 | AT0000A3T4H7 | 1,500 24.000 | 1,540 24.000 | endlos | - | - | q | |
| 4,010 | +25,31 % +0,810 | 05.11.2026 09:15:00 | AT0000A3W6Y2 | 4,020 10.000 | 4,070 10.000 | endlos | - | - | q | |
| 13,920 | +25,07 % +2,790 | 05.11.2026 09:15:00 | AT0000A3Y7Q4 | 13,950 2.400 | 14,120 2.400 | endlos | - | - | q | |
| 6,620 | -6,23 % -0,440 | 05.11.2026 09:15:00 | AT0000A3A8Z1 | 6,570 3.000 | 6,670 3.000 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,550 2.000 | 9,690 2.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,390 24.000 | 1,430 24.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 10,850 2.000 | 10,930 2.000 | endlos | - | - | q | |
| 4,570 | - | 05.11.2026 09:15:00 | AT0000A3EQL9 | 4,570 4.000 | 4,600 4.000 | endlos | - | - | q | |
| 3,940 | -6,64 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNP8 | 3,960 10.000 | 4,010 10.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,330 4.000 | 10,450 4.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,590 12.000 | 1,600 12.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,350 10.000 | 3,390 10.000 | endlos | - | - | q | |
| 0,614 | +12,04 % +0,066 | 05.11.2026 09:15:03 | AT0000A3DB89 | 0,619 30.000 | 0,629 30.000 | endlos | - | - | q | |
| 1,050 | -7,08 % -0,080 | 05.11.2026 09:15:01 | AT0000A3A9D6 | 1,050 20.000 | 1,070 20.000 | endlos | - | - | q | |
| 0,130 | -7,80 % -0,011 | 05.11.2026 09:15:02 | AT0000A3LJU0 | 0,126 50.000 | 0,136 50.000 | endlos | - | - | q | |
| 3,800 | -7,77 % -0,320 | 05.11.2026 09:15:02 | AT0000A3VC03 | 3,680 5.000 | 3,710 5.000 | endlos | - | - | q | |
| 0,887 | +1,72 % +0,015 | 05.11.2026 09:15:01 | AT0000A35WV1 | 0,881 20.000 | 0,931 20.000 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,614 30.000 | 0,664 30.000 | endlos | - | - | q | |
| 0,018 | -10,00 % -0,002 | 05.11.2026 09:15:01 | AT0000A32NR5 | 0,018 50.000 | 0,058 - | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 15,120 2.400 | 15,300 2.400 | endlos | - | - | q | |
| 4,390 | - | 05.11.2026 09:15:02 | AT0000A3VC29 | 4,390 2.000 | 4,460 2.000 | endlos | - | - | q | |
| 0,344 | -5,49 % -0,020 | 03.11.2026 13:41:56 | AT0000A3A9Z9 | 0,330 50.000 | 0,340 50.000 | endlos | - | - | q | |
| 10,090 | -5,52 % -0,590 | 03.11.2026 13:41:56 | AT0000A3WTL5 | 9,680 2.000 | 9,750 2.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,140 2.500 | 7,230 2.500 | endlos | - | - | q | |
| 7,130 | -20,42 % -1,830 | 05.11.2026 09:15:00 | AT0000A3Y9C0 | 7,280 2.000 | 7,330 2.000 | endlos | - | - | q | |
| 4,070 | +8,53 % +0,320 | 05.11.2026 09:15:00 | AT0000A3HVU3 | 4,110 5.000 | 4,170 5.000 | endlos | - | - | q | |
| 2,460 | -9,56 % -0,260 | 05.11.2026 09:15:03 | AT0000A3R9G0 | 2,370 3.000 | 2,420 3.000 | endlos | - | - | q | |
| 1,610 | -6,94 % -0,120 | 03.11.2026 13:41:56 | AT0000A3R9J4 | 1,510 12.000 | 1,530 12.000 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 9,690 1.500 | 9,840 1.500 | endlos | - | - | q | |
| 105,790 | +7,66 % +7,530 | 05.11.2026 09:15:00 | AT0000A35TC7 | 106,330 120 | 106,530 120 | endlos | - | - | q | |
| 20,170 | +2,91 % +0,570 | 05.11.2026 09:15:01 | AT0000A3PXW8 | 20,360 700 | 20,560 700 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 8,440 1.500 | 8,570 1.500 | endlos | - | - | q | |
| 53,260 | +10,29 % +4,970 | 05.11.2026 09:15:01 | AT0000A3LJQ8 | 53,890 250 | 54,430 250 | endlos | - | - | q | |
| 30,720 | -34,11 % -15,900 | 05.11.2026 09:15:00 | AT0000A3NML9 | 30,660 1.000 | 31,120 1.000 | endlos | - | - | q | |
| 13,690 | -34,12 % -7,090 | 05.11.2026 09:15:00 | AT0000A3W6N5 | 13,670 2.000 | 13,870 2.000 | endlos | - | - | q | |
| 0,733 | +8,59 % +0,058 | 05.11.2026 09:15:00 | AT0000A3A7Q2 | 0,739 25.000 | 0,750 25.000 | endlos | - | - | q | |
| 33,390 | +9,87 % +3,000 | 04.11.2026 13:03:59 | AT0000A3N6B1 | 33,350 800 | 33,750 800 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen