| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,480 | +13,43 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R35 | 17,930 800 | 18,470 800 | endlos | - | - | q | |
| 2,830 | +15,04 % +0,370 | 05.11.2026 09:15:01 | AT0000A3NMC8 | 2,820 6.000 | 2,900 6.000 | endlos | - | - | q | |
| 0,681 | +15,82 % +0,093 | 05.11.2026 09:15:01 | AT0000A3REQ6 | 0,677 24.000 | 0,717 - | endlos | - | - | q | |
| 5,060 | +15,53 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VPA8 | 5,020 3.000 | 5,170 3.000 | endlos | - | - | q | |
| 0,239 | +11,16 % +0,024 | 05.11.2026 09:15:01 | AT0000A3VLZ4 | 0,246 50.000 | 0,286 50.000 | endlos | - | - | q | |
| 0,405 | +10,35 % +0,038 | 05.11.2026 09:15:01 | AT0000A3VPK7 | 0,417 40.000 | 0,457 40.000 | endlos | - | - | q | |
| 1,810 | +9,70 % +0,160 | 05.11.2026 09:15:01 | AT0000A3W6Q8 | 1,860 8.000 | 1,920 8.000 | endlos | - | - | q | |
| 0,857 | +10,15 % +0,079 | 05.11.2026 09:15:01 | AT0000A3WB78 | 0,882 16.000 | 0,922 16.000 | endlos | - | - | q | |
| 6,280 | +9,98 % +0,570 | 05.11.2026 09:15:01 | AT0000A3Y7F7 | 6,460 2.400 | 6,650 2.400 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:00 | AT0000A3T4D6 | 0,001 50.000 | 0,024 - | 07.12.2026 | - | - | q | |
| 0,156 | +69,57 % +0,064 | 05.11.2026 09:15:00 | AT0000A3UWU4 | 0,125 50.000 | 0,165 - | endlos | - | - | q | |
| 0,949 | +60,03 % +0,356 | 05.11.2026 09:15:00 | AT0000A3WBA6 | 0,775 20.000 | 0,815 20.000 | endlos | - | - | q | |
| 4,990 | +50,30 % +1,670 | 05.11.2026 10:23:33 | AT0000A3XE58 | 4,310 4.000 | 4,440 4.000 | endlos | - | - | q | |
| 18,960 | +58,00 % +6,960 | 05.11.2026 09:15:00 | AT0000A3Y7N1 | 15,560 1.000 | 16,030 1.000 | endlos | - | - | q | |
| 0,148 | -18,23 % -0,033 | 04.11.2026 13:03:59 | AT0000A3N660 | 0,146 100.000 | 0,156 100.000 | endlos | - | - | q | |
| 0,295 | -16,90 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NNL7 | 0,299 50.000 | 0,339 50.000 | endlos | - | - | q | |
| 7,850 | -16,04 % -1,500 | 05.11.2026 09:15:01 | AT0000A3VPQ4 | 7,960 1.800 | 8,200 1.800 | endlos | - | - | q | |
| 11,660 | -13,05 % -1,750 | 05.11.2026 09:15:01 | AT0000A3VQ07 | 11,360 1.400 | 11,700 1.400 | endlos | - | - | q | |
| 80,110 | +6,67 % +5,010 | 05.11.2026 13:41:57 | AT0000A3JY29 | 78,900 240 | 80,490 240 | endlos | - | - | q | |
| 7,170 | +6,86 % +0,460 | 05.11.2026 13:41:57 | AT0000A3WT45 | 7,060 2.700 | 7,200 2.700 | endlos | - | - | q | |
| 1,160 | -9,38 % -0,120 | 04.11.2026 09:31:48 | AT0000A3UH41 | 0,302 40.000 | 0,342 40.000 | endlos | - | - | q | |
| 33,210 | -9,44 % -3,460 | 04.11.2026 09:31:48 | AT0000A3VLU5 | 9,040 1.400 | 9,310 1.400 | endlos | - | - | q | |
| 9,930 | -9,48 % -1,040 | 04.11.2026 09:31:48 | AT0000A3XDZ7 | 2,700 5.000 | 2,780 5.000 | endlos | - | - | q | |
| 4,610 | -9,61 % -0,490 | 04.11.2026 09:31:48 | AT0000A3Y7B6 | 1,250 10.000 | 1,290 10.000 | endlos | - | - | q | |
| 6,000 | +15,38 % +0,800 | 05.11.2026 09:15:01 | AT0000A35R43 | 6,180 2.000 | 6,370 2.000 | endlos | - | - | q | |
| 0,018 | +63,64 % +0,007 | 04.11.2026 09:47:15 | AT0000A3S313 | 0,025 100.000 | 0,065 - | endlos | - | - | q | |
| 4,220 | +17,55 % +0,630 | 05.11.2026 09:15:01 | AT0000A3VPB6 | 4,190 3.000 | 4,320 3.000 | endlos | - | - | q | |
| 7,850 | +17,51 % +1,170 | 05.11.2026 09:15:01 | AT0000A3XV16 | 7,790 1.600 | 8,020 1.600 | endlos | - | - | q | |
| 0,086 | +14,67 % +0,011 | 05.11.2026 09:15:01 | AT0000A3VM01 | 0,089 50.000 | 0,129 - | endlos | - | - | q | |
| 0,173 | +12,34 % +0,019 | 05.11.2026 09:15:01 | AT0000A3VPJ9 | 0,180 50.000 | 0,220 50.000 | endlos | - | - | q | |
| 1,110 | +11,00 % +0,110 | 05.11.2026 09:15:01 | AT0000A3W539 | 1,150 12.000 | 1,190 12.000 | endlos | - | - | q | |
| 0,488 | +11,67 % +0,051 | 05.11.2026 09:15:01 | AT0000A3WB60 | 0,504 30.000 | 0,544 30.000 | endlos | - | - | q | |
| 5,620 | +11,07 % +0,560 | 05.11.2026 09:15:01 | AT0000A3Y7G5 | 5,800 2.400 | 5,970 2.400 | endlos | - | - | q | |
| 0,010 | +25,00 % +0,002 | 04.11.2026 09:31:48 | AT0000A3UWT6 | 0,020 50.000 | 0,060 - | endlos | - | - | q | |
| 0,180 | +80,00 % +0,080 | 05.11.2026 09:15:00 | AT0000A3W6W6 | 0,139 50.000 | 0,179 - | endlos | - | - | q | |
| 4,330 | +66,54 % +1,730 | 05.11.2026 09:15:00 | AT0000A3XE41 | 3,430 4.000 | 3,530 4.000 | endlos | - | - | q | |
| 20,150 | +66,25 % +8,030 | 05.11.2026 09:15:00 | AT0000A3Y7M3 | 15,990 800 | 16,470 800 | endlos | - | - | q | |
| 7,000 | -18,32 % -1,570 | 05.11.2026 09:15:01 | AT0000A3VPP6 | 7,110 1.800 | 7,320 1.800 | endlos | - | - | q | |
| 9,470 | -15,45 % -1,730 | 05.11.2026 09:15:01 | AT0000A3VPZ5 | 9,180 1.400 | 9,460 1.400 | endlos | - | - | q | |
| 20,120 | -15,50 % -3,690 | 05.11.2026 09:15:01 | AT0000A3WBE8 | 19,510 700 | 20,100 700 | endlos | - | - | q | |
| 24,510 | -10,55 % -2,890 | 04.11.2026 09:31:48 | AT0000A3VLV3 | 5,980 2.000 | 6,160 2.000 | endlos | - | - | q | |
| 8,500 | -10,53 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XE09 | 2,080 6.000 | 2,140 6.000 | endlos | - | - | q | |
| 3,780 | -10,64 % -0,450 | 04.11.2026 09:31:48 | AT0000A3Y7C4 | 0,916 12.000 | 0,956 12.000 | endlos | - | - | q | |
| 4,140 | +17,28 % +0,610 | 05.11.2026 09:15:01 | AT0000A35R50 | 4,270 3.000 | 4,400 3.000 | endlos | - | - | q | |
| 0,369 | +20,98 % +0,064 | 05.11.2026 09:15:01 | AT0000A3NMD6 | 0,366 30.000 | 0,406 30.000 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3S321 | 0,010 100.000 | 0,039 - | endlos | - | - | q | |
| 2,660 | +19,82 % +0,440 | 05.11.2026 09:15:01 | AT0000A3VLR1 | 2,640 5.000 | 2,720 5.000 | endlos | - | - | q | |
| 6,430 | +19,74 % +1,060 | 05.11.2026 09:15:01 | AT0000A3W6L9 | 6,370 1.800 | 6,560 1.800 | endlos | - | - | q | |
| 3,330 | +19,35 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WB29 | 3,300 4.000 | 3,400 4.000 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3THH4 | 0,001 50.000 | 0,022 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen