| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,580 1.500 | 11,760 1.500 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,444 50.000 | 0,454 50.000 | endlos | - | - | q | |
| 7,100 | +3,05 % +0,210 | 05.11.2026 09:15:01 | AT0000A3VBY8 | 6,830 4.000 | 6,860 4.000 | endlos | - | - | q | |
| 5,960 | -4,49 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNQ6 | 5,990 10.000 | 6,050 10.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,500 5.000 | 10,610 5.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,850 7.000 | 3,870 7.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,390 10.000 | 5,410 10.000 | endlos | - | - | q | |
| 12,880 | -1,90 % -0,250 | 05.11.2026 09:15:01 | AT0000A3WTK7 | 13,010 1.000 | 13,140 1.000 | endlos | - | - | q | |
| 0,113 | -5,04 % -0,006 | 05.11.2026 09:15:02 | AT0000A36D14 | 0,108 50.000 | 0,118 50.000 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,240 12.000 | 2,250 12.000 | endlos | - | - | q | |
| 2,450 | +1,24 % +0,030 | 05.11.2026 09:15:01 | AT0000A35WU3 | 2,370 12.000 | 2,410 12.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,160 12.000 | 2,200 12.000 | endlos | - | - | q | |
| 1,680 | -3,45 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NQ72 | 1,680 30.000 | 1,720 - | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,110 4.000 | 14,250 4.000 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,600 2.000 | 6,670 2.000 | endlos | - | - | q | |
| 1,100 | - | 05.11.2026 09:15:02 | AT0000A3HWA3 | 1,090 12.500 | 1,100 12.500 | endlos | - | - | q | |
| 1,500 | -3,85 % -0,060 | 03.11.2026 13:41:56 | AT0000A3AA00 | 1,470 12.000 | 1,480 12.000 | endlos | - | - | q | |
| 6,070 | +4,84 % +0,280 | 05.11.2026 09:15:01 | AT0000A3HVV1 | 5,990 3.000 | 6,080 3.000 | endlos | - | - | q | |
| 3,820 | -7,06 % -0,290 | 05.11.2026 09:15:03 | AT0000A3R9H8 | 3,730 2.500 | 3,790 2.500 | endlos | - | - | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,610 5.000 | 3,660 5.000 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 14,420 1.200 | 14,590 1.200 | endlos | - | - | q | |
| 72,310 | +5,81 % +3,970 | 05.11.2026 09:15:00 | AT0000A35TB9 | 72,180 250 | 72,280 250 | endlos | - | - | q | |
| 16,880 | +2,12 % +0,350 | 05.11.2026 09:15:01 | AT0000A3A7J7 | 17,430 1.000 | 17,560 1.000 | endlos | - | - | q | |
| 3,050 | -25,25 % -1,030 | 05.11.2026 09:55:40 | AT0000A3WSR4 | 3,470 2.500 | 3,520 2.500 | endlos | - | - | q | |
| 72,900 | -0,48 % -0,350 | 05.11.2026 09:20:18 | AT0000A37J74 | 74,810 750 | 75,370 750 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,040 1.500 | 12,180 1.500 | endlos | - | - | q | |
| 27,330 | +7,81 % +1,980 | 05.11.2026 09:15:01 | AT0000A3PXX6 | 27,860 600 | 28,070 600 | endlos | - | - | q | |
| 7,430 | -25,55 % -2,550 | 05.11.2026 09:15:00 | AT0000A3XV40 | 7,640 5.000 | 7,730 5.000 | endlos | - | - | q | |
| 2,090 | +6,63 % +0,130 | 05.11.2026 09:15:00 | AT0000A38LC8 | 2,020 9.000 | 2,050 9.000 | endlos | - | - | q | |
| 26,730 | +7,39 % +1,840 | 04.11.2026 13:03:59 | AT0000A3N6A3 | 26,870 1.400 | 27,110 1.400 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 165,400 120 | 167,380 120 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 22,920 1.600 | 23,200 1.600 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,660 1.500 | 12,850 1.500 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 79,520 250 | 80,470 250 | endlos | - | - | q | |
| 38,620 | -2,50 % -0,990 | 05.11.2026 09:15:01 | AT0000A3HVX7 | 40,590 500 | 40,900 500 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 25,180 140 | 25,560 140 | endlos | - | - | q | |
| 12,280 | +6,69 % +0,770 | 05.11.2026 09:15:01 | AT0000A3NM92 | 12,240 3.000 | 12,390 3.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,500 4.000 | 8,600 4.000 | endlos | - | - | q | |
| 4,770 | -14,82 % -0,830 | 05.11.2026 09:15:01 | AT0000A3A808 | 4,880 3.500 | 4,940 3.500 | endlos | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 4,030 5.000 | 4,080 5.000 | endlos | - | - | q | |
| 0,208 | -5,88 % -0,013 | 03.11.2026 13:43:52 | AT0000A3A832 | 0,204 50.000 | 0,214 - | 09.11.2026 | - | - | q | |
| 12,330 | +14,70 % +1,580 | 05.11.2026 10:05:54 | AT0000A3XT77 | 12,840 750 | 13,030 750 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,450 5.000 | 7,540 5.000 | endlos | - | - | q | |
| 34,350 | -11,19 % -4,330 | 05.11.2026 09:15:03 | AT0000A3PXZ1 | 36,190 500 | 36,460 500 | endlos | - | - | q | |
| 5,850 | +2,81 % +0,160 | 05.11.2026 09:15:01 | AT0000A3S1E1 | 5,770 1.500 | 5,860 1.500 | endlos | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 09:15:03 | AT0000A3A8A4 | 9,740 1.000 | 9,890 1.000 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 27,190 700 | 27,520 700 | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 8,200 2.500 | 8,300 2.500 | endlos | - | - | q | |
| 3,610 | -3,99 % -0,150 | 05.11.2026 09:15:02 | AT0000A3EQH7 | 3,580 2.500 | 3,630 2.500 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 4,000 10.000 | 4,050 10.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen