| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,510 1.500 | 11,680 1.500 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,444 50.000 | 0,454 50.000 | endlos | - | - | q | |
| 7,100 | +3,05 % +0,210 | 05.11.2026 09:15:01 | AT0000A3VBY8 | 6,910 4.000 | 6,940 4.000 | endlos | - | - | q | |
| 5,960 | -4,49 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNQ6 | 5,960 10.000 | 6,020 10.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,470 5.000 | 10,570 5.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,910 7.000 | 3,930 7.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,400 10.000 | 5,420 10.000 | endlos | - | - | q | |
| 12,880 | -1,90 % -0,250 | 05.11.2026 09:15:01 | AT0000A3WTK7 | 12,800 1.000 | 12,930 1.000 | endlos | - | - | q | |
| 0,113 | -5,04 % -0,006 | 05.11.2026 09:15:02 | AT0000A36D14 | 0,108 50.000 | 0,118 50.000 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,240 12.000 | 2,250 12.000 | endlos | - | - | q | |
| 2,450 | +1,24 % +0,030 | 05.11.2026 09:15:01 | AT0000A35WU3 | 2,410 12.000 | 2,450 12.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,160 12.000 | 2,200 12.000 | endlos | - | - | q | |
| 1,680 | -3,45 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NQ72 | 1,670 30.000 | 1,710 - | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,000 4.000 | 14,140 4.000 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,610 2.000 | 6,680 2.000 | endlos | - | - | q | |
| 1,100 | - | 05.11.2026 09:15:02 | AT0000A3HWA3 | 1,090 12.500 | 1,100 12.500 | endlos | - | - | q | |
| 1,500 | -3,85 % -0,060 | 03.11.2026 13:41:56 | AT0000A3AA00 | 1,470 12.000 | 1,480 12.000 | endlos | - | - | q | |
| 6,070 | +4,84 % +0,280 | 05.11.2026 09:15:01 | AT0000A3HVV1 | 5,990 3.000 | 6,080 3.000 | endlos | - | - | q | |
| 3,820 | -7,06 % -0,290 | 05.11.2026 09:15:03 | AT0000A3R9H8 | 3,750 2.500 | 3,810 2.500 | endlos | - | - | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,650 5.000 | 3,700 5.000 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 14,500 1.200 | 14,670 1.200 | endlos | - | - | q | |
| 72,310 | +5,81 % +3,970 | 05.11.2026 09:15:00 | AT0000A35TB9 | 72,450 250 | 72,550 250 | endlos | - | - | q | |
| 16,880 | +2,12 % +0,350 | 05.11.2026 09:15:01 | AT0000A3A7J7 | 17,120 1.000 | 17,250 1.000 | endlos | - | - | q | |
| 3,050 | -25,25 % -1,030 | 05.11.2026 09:55:40 | AT0000A3WSR4 | 3,390 2.500 | 3,440 2.500 | endlos | - | - | q | |
| 72,900 | -0,48 % -0,350 | 05.11.2026 09:20:18 | AT0000A37J74 | 74,410 750 | 74,970 750 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,120 1.500 | 12,270 1.500 | endlos | - | - | q | |
| 27,330 | +7,81 % +1,980 | 05.11.2026 09:15:01 | AT0000A3PXX6 | 27,670 700 | 27,880 700 | endlos | - | - | q | |
| 7,430 | -25,55 % -2,550 | 05.11.2026 09:15:00 | AT0000A3XV40 | 7,570 5.000 | 7,660 5.000 | endlos | - | - | q | |
| 2,090 | +6,63 % +0,130 | 05.11.2026 09:15:00 | AT0000A38LC8 | 2,060 9.000 | 2,090 9.000 | endlos | - | - | q | |
| 26,730 | +7,39 % +1,840 | 04.11.2026 13:03:59 | AT0000A3N6A3 | 26,570 1.400 | 26,810 1.400 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 167,010 100 | 169,010 100 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 22,950 1.600 | 23,230 1.600 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,660 1.500 | 12,850 1.500 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 79,210 250 | 80,160 250 | endlos | - | - | q | |
| 38,620 | -2,50 % -0,990 | 05.11.2026 09:15:01 | AT0000A3HVX7 | 40,000 500 | 40,300 500 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 24,150 160 | 24,520 160 | endlos | - | - | q | |
| 12,280 | +6,69 % +0,770 | 05.11.2026 09:15:01 | AT0000A3NM92 | 12,290 3.000 | 12,440 3.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,530 4.000 | 8,630 4.000 | endlos | - | - | q | |
| 4,770 | -14,82 % -0,830 | 05.11.2026 09:15:01 | AT0000A3A808 | 4,810 3.500 | 4,870 3.500 | endlos | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 3,930 5.000 | 3,980 5.000 | endlos | - | - | q | |
| 0,208 | -5,88 % -0,013 | 03.11.2026 13:43:52 | AT0000A3A832 | 0,202 50.000 | 0,212 - | 09.11.2026 | - | - | q | |
| 12,330 | +14,70 % +1,580 | 05.11.2026 10:05:54 | AT0000A3XT77 | 13,020 750 | 13,220 750 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,430 5.000 | 7,520 5.000 | endlos | - | - | q | |
| 34,350 | -11,19 % -4,330 | 05.11.2026 09:15:03 | AT0000A3PXZ1 | 35,890 500 | 36,160 500 | endlos | - | - | q | |
| 5,850 | +2,81 % +0,160 | 05.11.2026 09:15:01 | AT0000A3S1E1 | 5,910 1.500 | 6,000 1.500 | endlos | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 09:15:03 | AT0000A3A8A4 | 9,740 1.000 | 9,890 1.000 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 26,490 700 | 26,810 700 | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 8,180 2.500 | 8,280 2.500 | endlos | - | - | q | |
| 3,610 | -3,99 % -0,150 | 05.11.2026 09:15:02 | AT0000A3EQH7 | 3,580 2.500 | 3,630 2.500 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 4,050 10.000 | 4,100 10.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen