| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 44,650 | - | 05.11.2026 09:25:00 | AT0000A303U8 | - - | - - | 29.09.2027 | - | - | q | |
| 100,980 | -0,11 % -0,110 | 05.11.2026 09:22:56 | AT0000A30442 | 101,010 100.000 | 102,010 100.000 | 29.09.2027 | 1.707,40 | - | q | |
| 100,550 | +0,30 % +0,300 | 05.11.2026 09:33:15 | AT0000A3WVF3 | 100,650 90.000 | 101,650 - | 28.09.2027 | 80,00 | - | q | |
| 99,250 | +1,12 % +1,100 | 05.11.2026 09:33:15 | AT0000A3WVG1 | 99,400 90.000 | 100,400 - | 28.09.2027 | 80,00 | - | q | |
| 115,650 | +0,33 % +0,380 | 05.11.2026 09:22:56 | AT0000A3FEV1 | 115,670 100.000 | 117,670 100.000 | 28.09.2027 | - | - | q | |
| 129,990 | +0,53 % +0,680 | 05.11.2026 09:22:56 | AT0000A30467 | 130,030 100.000 | 132,030 100.000 | 28.09.2027 | - | - | q | |
| - | - | - | CH1578556016 | - - | - - | 24.09.2027 | - | - | P | |
| 119,710 | +0,14 % +0,170 | 05.11.2026 09:22:56 | ATSK026PREM9 | 119,730 100.000 | 121,730 100.000 | 23.09.2027 | - | - | q | |
| 121,320 | +0,27 % +0,330 | 05.11.2026 09:22:56 | AT0000A2HVP5 | 121,330 100.000 | 122,830 100.000 | 17.09.2027 | - | 125,390 | q | |
| 121,320 | +0,27 % +0,330 | 05.11.2026 09:22:56 | AT0000A2J3J8 | 121,330 100.000 | 122,830 100.000 | 17.09.2027 | - | 125,390 | q | |
| 121,320 | +0,27 % +0,330 | 05.11.2026 09:22:56 | AT0000A2J3V3 | 121,330 100.000 | 122,830 100.000 | 17.09.2027 | - | 125,390 | q | |
| 121,320 | +0,27 % +0,330 | 05.11.2026 09:22:56 | AT0000A2J3W1 | 121,330 100.000 | 122,830 100.000 | 17.09.2027 | - | 125,390 | q | |
| 121,320 | +0,27 % +0,330 | 05.11.2026 09:22:56 | AT0000A2J405 | 121,330 100.000 | 122,830 100.000 | 17.09.2027 | - | 125,390 | q | |
| 120,570 | +0,27 % +0,330 | 05.11.2026 09:22:56 | AT0000A2J4G2 | 120,580 100.000 | 122,580 100.000 | 17.09.2027 | - | 125,390 | q | |
| 77,730 | +0,10 % +0,080 | 05.11.2026 09:15:01 | AT0000A3U681 | 77,760 1.000 | 77,950 1.000 | 16.09.2027 | 51,10 | - | q | |
| 79,930 | +0,16 % +0,130 | 05.11.2026 09:15:01 | AT0000A3U699 | 79,960 1.000 | 80,160 1.000 | 16.09.2027 | 54,50 | - | q | |
| 83,040 | +0,25 % +0,210 | 05.11.2026 09:15:01 | AT0000A3WQE6 | 83,090 1.000 | 83,300 1.000 | 16.09.2027 | 60,10 | - | q | |
| 88,770 | +0,51 % +0,450 | 05.11.2026 09:15:01 | AT0000A3XTB4 | 88,900 1.000 | 89,120 1.000 | 16.09.2027 | 67,90 | - | q | |
| 81,090 | -2,38 % -1,980 | 05.11.2026 09:38:18 | AT0000A3U6A4 | 81,140 2.000 | 81,960 - | 16.09.2027 | 53,40 | - | q | |
| 80,560 | -2,76 % -2,290 | 05.11.2026 09:38:18 | AT0000A3U6B2 | 80,620 2.000 | 81,430 - | 16.09.2027 | 57,00 | - | q | |
| 111,250 | -5,96 % -7,050 | 05.11.2026 09:38:18 | AT0000A3WQF3 | 111,390 2.000 | 112,510 - | 16.09.2027 | 127,00 | - | q | |
| 63,140 | - | 05.11.2026 09:20:18 | AT0000A3U632 | 63,170 1.000 | 63,330 1.000 | 16.09.2027 | 4.722,00 | - | q | |
| 66,500 | -0,05 % -0,030 | 05.11.2026 09:20:18 | AT0000A3WSW4 | 66,560 1.000 | 66,730 1.000 | 16.09.2027 | 5.350,00 | - | q | |
| 174,480 | +1,11 % +1,910 | 05.11.2026 09:15:01 | AT0000A3U6C0 | 174,830 2.000 | 175,270 2.000 | 16.09.2027 | 116,00 | - | q | |
| 178,480 | +1,55 % +2,730 | 05.11.2026 09:15:01 | AT0000A3U6D8 | 178,980 2.000 | 179,430 2.000 | 16.09.2027 | 124,00 | - | q | |
| 173,640 | +2,62 % +4,430 | 05.11.2026 09:15:01 | AT0000A3WQG1 | 174,480 2.000 | 174,920 2.000 | 16.09.2027 | 142,00 | - | q | |
| 117,170 | -0,36 % -0,420 | 05.11.2026 09:15:01 | AT0000A3U6E6 | 117,500 1.000 | 117,790 1.000 | 16.09.2027 | 79,80 | - | q | |
| 118,980 | -0,50 % -0,600 | 05.11.2026 09:15:01 | AT0000A3U6F3 | 119,430 1.000 | 119,730 1.000 | 16.09.2027 | 85,10 | - | q | |
| 118,640 | -0,94 % -1,130 | 05.11.2026 09:15:01 | AT0000A3WQH9 | 119,430 1.000 | 119,730 1.000 | 16.09.2027 | 97,40 | - | q | |
| 15,370 | +2,95 % +0,440 | 05.11.2026 09:15:00 | AT0000A3U6G1 | 15,990 1.000 | 16,070 - | 16.09.2027 | - | 21,720 | q | |
| 66,270 | -0,30 % -0,200 | 05.11.2026 09:15:03 | AT0000A3U6J5 | 66,290 1.000 | 66,460 1.000 | 16.09.2027 | 43,90 | - | q | |
| 69,210 | -0,50 % -0,350 | 05.11.2026 09:15:03 | AT0000A3U6K3 | 69,240 1.000 | 69,410 1.000 | 16.09.2027 | 46,80 | - | q | |
| 69,450 | -1,18 % -0,830 | 05.11.2026 09:15:03 | AT0000A3WQK3 | 69,520 1.000 | 69,690 1.000 | 16.09.2027 | 53,50 | - | q | |
| 26,970 | +2,24 % +0,590 | 05.11.2026 09:15:01 | AT0000A3U6L1 | 27,070 1.000 | 27,140 - | 16.09.2027 | 28,20 | - | q | |
| 29,900 | +1,87 % +0,550 | 05.11.2026 09:15:01 | AT0000A3WTQ4 | 29,980 1.000 | 30,060 1.000 | 16.09.2027 | 22,50 | - | q | |
| 29,440 | +2,44 % +0,700 | 05.11.2026 09:15:01 | AT0000A3WTR2 | 29,550 1.000 | 29,620 1.000 | 16.09.2027 | 24,00 | - | q | |
| 31,530 | +0,93 % +0,290 | 05.11.2026 09:15:01 | AT0000A3U673 | 31,620 1.000 | 31,780 - | 16.09.2027 | 31,90 | - | q | |
| 31,480 | +0,93 % +0,290 | 05.11.2026 09:15:01 | AT0000A3U665 | 31,580 1.000 | 31,740 - | 16.09.2027 | 29,90 | - | q | |
| 34,670 | +1,14 % +0,390 | 05.11.2026 09:15:01 | AT0000A3WTN1 | 34,800 1.000 | 34,970 1.000 | 16.09.2027 | 28,50 | - | q | |
| 59,850 | +0,08 % +0,050 | 05.11.2026 09:15:02 | AT0000A3U6N7 | 59,930 1.000 | 60,080 1.000 | 16.09.2027 | 34,50 | - | q | |
| 60,890 | +0,31 % +0,190 | 05.11.2026 09:15:02 | AT0000A3U6P2 | 61,070 1.000 | 61,220 1.000 | 16.09.2027 | 36,80 | - | q | |
| 64,610 | +1,16 % +0,740 | 05.11.2026 09:15:02 | AT0000A3WQL1 | 65,090 1.000 | 65,250 1.000 | 16.09.2027 | 47,10 | - | q | |
| 64,070 | +1,62 % +1,020 | 05.11.2026 09:15:02 | AT0000A3WQM9 | 64,670 1.000 | 64,830 1.000 | 16.09.2027 | 50,20 | - | q | |
| 27,590 | -1,43 % -0,400 | 05.11.2026 09:15:02 | AT0000A3U6Q0 | 27,400 1.000 | 27,540 - | 16.09.2027 | 27,80 | - | q | |
| 29,260 | -0,31 % -0,090 | 05.11.2026 09:15:02 | AT0000A3WQN7 | 29,130 1.000 | 29,280 1.000 | 16.09.2027 | 22,10 | - | q | |
| 29,160 | -0,95 % -0,280 | 05.11.2026 09:15:02 | AT0000A3WQP2 | 28,990 1.000 | 29,140 1.000 | 16.09.2027 | 23,60 | - | q | |
| 29,330 | -0,85 % -0,250 | 05.11.2026 09:15:02 | AT0000A3XTF5 | 29,170 1.000 | 29,320 1.000 | 16.09.2027 | 23,50 | - | q | |
| 103,570 | -0,41 % -0,430 | 05.11.2026 09:15:00 | AT0000A3U6S6 | 103,850 1.000 | 104,110 1.000 | 16.09.2027 | 66,90 | - | q | |
| 106,640 | -0,68 % -0,730 | 05.11.2026 09:15:00 | AT0000A3U6T4 | 107,110 1.000 | 107,380 1.000 | 16.09.2027 | 71,40 | - | q | |
| 91,580 | -0,14 % -0,130 | 05.11.2026 09:15:00 | AT0000A3WQQ0 | 91,670 1.000 | 91,900 1.000 | 16.09.2027 | 62,30 | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen