| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,660 1.500 | 11,840 1.500 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,437 50.000 | 0,447 50.000 | endlos | - | - | q | |
| 7,100 | +3,05 % +0,210 | 05.11.2026 09:15:01 | AT0000A3VBY8 | 6,890 4.000 | 6,920 4.000 | endlos | - | - | q | |
| 5,960 | -4,49 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNQ6 | 6,010 10.000 | 6,070 10.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,540 5.000 | 10,650 5.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,740 7.000 | 3,760 7.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,450 10.000 | 5,470 10.000 | endlos | - | - | q | |
| 12,880 | -1,90 % -0,250 | 05.11.2026 09:15:01 | AT0000A3WTK7 | 13,210 1.000 | 13,340 1.000 | endlos | - | - | q | |
| 0,113 | -5,04 % -0,006 | 05.11.2026 09:15:02 | AT0000A36D14 | 0,109 50.000 | 0,119 50.000 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,260 12.000 | 2,270 12.000 | endlos | - | - | q | |
| 2,450 | +1,24 % +0,030 | 05.11.2026 09:15:01 | AT0000A35WU3 | 2,340 12.000 | 2,380 12.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,150 12.000 | 2,190 12.000 | endlos | - | - | q | |
| 1,680 | -3,45 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NQ72 | 1,690 30.000 | 1,730 - | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,190 4.000 | 14,330 4.000 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,580 2.000 | 6,650 2.000 | endlos | - | - | q | |
| 1,090 | -0,91 % -0,010 | 05.11.2026 12:04:11 | AT0000A3HWA3 | 1,090 12.500 | 1,100 12.500 | endlos | - | - | q | |
| 1,500 | -3,85 % -0,060 | 03.11.2026 13:41:56 | AT0000A3AA00 | 1,490 12.000 | 1,500 12.000 | endlos | - | - | q | |
| 6,070 | +4,84 % +0,280 | 05.11.2026 09:15:01 | AT0000A3HVV1 | 5,790 3.000 | 5,880 3.000 | endlos | - | - | q | |
| 3,820 | -7,06 % -0,290 | 05.11.2026 09:15:03 | AT0000A3R9H8 | 3,720 2.500 | 3,780 2.500 | endlos | - | - | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,680 5.000 | 3,730 5.000 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 14,420 1.200 | 14,590 1.200 | endlos | - | - | q | |
| 74,190 | +8,56 % +5,850 | 05.11.2026 14:04:34 | AT0000A35TB9 | 74,120 250 | 74,220 250 | endlos | - | - | q | |
| 17,310 | +4,72 % +0,780 | 05.11.2026 12:04:11 | AT0000A3A7J7 | 17,120 1.000 | 17,250 1.000 | endlos | - | - | q | |
| 3,350 | -17,89 % -0,730 | 05.11.2026 14:18:47 | AT0000A3WSR4 | 3,470 2.500 | 3,520 2.500 | endlos | - | - | q | |
| 75,010 | +2,40 % +1,760 | 05.11.2026 13:41:57 | AT0000A37J74 | 75,200 750 | 75,770 750 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,490 1.500 | 12,640 1.500 | endlos | - | - | q | |
| 27,860 | +9,90 % +2,510 | 05.11.2026 12:04:11 | AT0000A3PXX6 | 27,720 700 | 27,930 700 | endlos | - | - | q | |
| 7,430 | -25,55 % -2,550 | 05.11.2026 09:15:00 | AT0000A3XV40 | 7,970 5.000 | 8,070 5.000 | endlos | - | - | q | |
| 2,090 | +6,63 % +0,130 | 05.11.2026 09:15:00 | AT0000A38LC8 | 2,000 9.000 | 2,030 9.000 | endlos | - | - | q | |
| 26,730 | +7,39 % +1,840 | 04.11.2026 13:03:59 | AT0000A3N6A3 | 26,910 1.400 | 27,150 1.400 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 167,810 100 | 169,820 100 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 23,000 1.600 | 23,280 1.600 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,240 1.500 | 12,420 1.500 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 81,220 250 | 82,190 250 | endlos | - | - | q | |
| 38,620 | -2,50 % -0,990 | 05.11.2026 09:15:01 | AT0000A3HVX7 | 40,200 500 | 40,500 500 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 24,560 140 | 24,930 140 | endlos | - | - | q | |
| 12,280 | +6,69 % +0,770 | 05.11.2026 09:15:01 | AT0000A3NM92 | 12,200 3.000 | 12,350 3.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,480 4.000 | 8,580 4.000 | endlos | - | - | q | |
| 4,770 | -14,82 % -0,830 | 05.11.2026 09:15:01 | AT0000A3A808 | 4,610 4.000 | 4,670 4.000 | endlos | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 4,170 4.000 | 4,220 4.000 | endlos | - | - | q | |
| 0,208 | -5,88 % -0,013 | 03.11.2026 13:43:52 | AT0000A3A832 | 0,206 50.000 | 0,216 - | 09.11.2026 | - | - | q | |
| 12,330 | +14,70 % +1,580 | 05.11.2026 10:05:54 | AT0000A3XT77 | 14,300 600 | 14,520 600 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,330 5.000 | 7,420 5.000 | endlos | - | - | q | |
| 34,350 | -11,19 % -4,330 | 05.11.2026 09:15:03 | AT0000A3PXZ1 | 37,420 500 | 37,700 500 | endlos | - | - | q | |
| 5,850 | +2,81 % +0,160 | 05.11.2026 09:15:01 | AT0000A3S1E1 | 5,640 1.500 | 5,730 1.500 | endlos | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 12:04:19 | AT0000A3A8A4 | 9,690 1.000 | 9,840 1.000 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 27,690 700 | 28,020 700 | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 8,250 2.500 | 8,350 2.500 | endlos | - | - | q | |
| 3,610 | -3,99 % -0,150 | 05.11.2026 09:15:02 | AT0000A3EQH7 | 3,720 2.500 | 3,780 2.500 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 3,990 10.000 | 4,040 10.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen