| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,010 | +3,94 % +0,190 | 03.11.2026 13:42:21 | AT0000A35WS7 | 4,340 2.500 | 4,430 2.500 | endlos | - | - | q | |
| 1,310 | -10,27 % -0,150 | 05.11.2026 13:05:01 | AT0000A3A9C8 | 1,270 8.000 | 1,320 8.000 | endlos | - | - | q | |
| 14,910 | -8,75 % -1,430 | 05.11.2026 09:15:01 | AT0000A3VQ23 | 14,650 1.400 | 14,940 1.400 | endlos | - | - | q | |
| 0,038 | -15,56 % -0,007 | 05.11.2026 09:15:01 | AT0000A3RF89 | 0,036 50.000 | 0,076 - | endlos | - | - | q | |
| 1,930 | +24,52 % +0,380 | 05.11.2026 09:15:01 | AT0000A35T90 | 1,840 5.000 | 1,890 5.000 | endlos | - | - | q | |
| 81,030 | +16,89 % +11,710 | 05.11.2026 14:04:34 | AT0000A35TE3 | 81,890 120 | 83,530 120 | endlos | - | - | q | |
| 25,220 | +4,91 % +1,180 | 05.11.2026 13:41:57 | AT0000A3R9K2 | 24,920 1.050 | 25,300 1.050 | endlos | - | - | q | |
| 0,861 | +9,96 % +0,078 | 05.11.2026 09:26:29 | AT0000A35TK0 | 0,950 9.000 | 1,000 9.000 | endlos | - | - | q | |
| 0,066 | -9,59 % -0,007 | 04.11.2026 09:31:48 | AT0000A32MD7 | 0,028 50.000 | 0,068 - | endlos | - | - | q | |
| 3,470 | -7,22 % -0,270 | 04.11.2026 09:31:48 | AT0000A3NMN5 | 1,940 10.000 | 2,000 10.000 | endlos | - | - | q | |
| 1,380 | -7,38 % -0,110 | 04.11.2026 09:31:48 | AT0000A3TH93 | 0,764 24.000 | 0,804 24.000 | endlos | - | - | q | |
| 6,800 | -7,23 % -0,530 | 04.11.2026 09:31:48 | AT0000A3UH25 | 3,810 5.000 | 3,920 5.000 | endlos | - | - | q | |
| 37,360 | -7,20 % -2,900 | 04.11.2026 09:31:48 | AT0000A3VPC4 | 20,900 800 | 21,530 800 | endlos | - | - | q | |
| 8,710 | -7,24 % -0,680 | 04.11.2026 09:31:48 | AT0000A3XV57 | 4,870 4.000 | 5,020 4.000 | endlos | - | - | q | |
| 45,520 | +14,83 % +5,880 | 04.11.2026 13:03:59 | AT0000A3N6D7 | 46,470 400 | 47,310 400 | endlos | - | - | q | |
| 19,740 | -20,21 % -5,000 | 05.11.2026 09:15:01 | AT0000A35TV7 | 21,110 400 | 21,530 400 | endlos | - | - | q | |
| 21,050 | +11,61 % +2,190 | 05.11.2026 09:15:01 | AT0000A35R27 | 21,510 800 | 22,160 800 | endlos | - | - | q | |
| 5,040 | +13,26 % +0,590 | 05.11.2026 09:15:01 | AT0000A3NMB0 | 5,010 4.000 | 5,160 4.000 | endlos | - | - | q | |
| 5,930 | +13,38 % +0,700 | 05.11.2026 09:15:01 | AT0000A3VP99 | 5,890 3.000 | 6,070 3.000 | endlos | - | - | q | |
| 2,350 | -2,89 % -0,070 | 05.11.2026 09:15:01 | AT0000A35UL6 | 2,670 3.500 | 2,720 3.500 | endlos | - | - | q | |
| 0,589 | +25,05 % +0,118 | 04.11.2026 14:29:41 | AT0000A35UR3 | 0,709 12.000 | 0,759 - | endlos | - | - | q | |
| 0,261 | +26,70 % +0,055 | 04.11.2026 14:29:41 | AT0000A3A8E6 | 0,316 25.000 | 0,366 - | endlos | - | - | q | |
| 1,310 | +6,50 % +0,080 | 05.11.2026 09:15:01 | AT0000A35V13 | 1,290 7.000 | 1,300 7.000 | endlos | - | - | q | |
| 0,134 | +10,74 % +0,013 | 05.11.2026 09:15:01 | AT0000A3THE1 | 0,137 50.000 | 0,177 - | endlos | - | - | q | |
| 0,547 | +8,96 % +0,045 | 05.11.2026 09:15:01 | AT0000A3VLY7 | 0,561 30.000 | 0,601 30.000 | endlos | - | - | q | |
| 0,825 | +8,84 % +0,067 | 05.11.2026 09:15:01 | AT0000A3VPL5 | 0,846 20.000 | 0,886 20.000 | endlos | - | - | q | |
| 2,690 | +8,91 % +0,220 | 05.11.2026 09:15:01 | AT0000A3W6T2 | 2,750 6.000 | 2,830 6.000 | endlos | - | - | q | |
| 6,910 | +8,48 % +0,540 | 05.11.2026 09:15:01 | AT0000A3Y7E0 | 7,090 2.400 | 7,300 2.400 | endlos | - | - | q | |
| 0,165 | -49,23 % -0,160 | 05.11.2026 09:15:01 | AT0000A35W20 | 0,207 40.000 | 0,257 - | endlos | - | - | q | |
| 0,207 | +56,82 % +0,075 | 05.11.2026 09:15:00 | AT0000A3UH58 | 0,172 50.000 | 0,212 - | endlos | - | - | q | |
| 0,834 | +51,64 % +0,284 | 05.11.2026 09:15:00 | AT0000A3W6X4 | 0,702 24.000 | 0,742 24.000 | endlos | - | - | q | |
| 6,200 | +49,76 % +2,060 | 05.11.2026 09:15:00 | AT0000A3XE66 | 5,250 4.000 | 5,410 4.000 | endlos | - | - | q | |
| 17,720 | +49,79 % +5,890 | 05.11.2026 09:15:00 | AT0000A3Y7P6 | 14,990 1.200 | 15,440 1.200 | endlos | - | - | q | |
| 0,315 | -15,09 % -0,056 | 04.11.2026 13:03:59 | AT0000A3N678 | 0,311 60.000 | 0,321 60.000 | endlos | - | - | q | |
| 0,080 | -14,89 % -0,014 | 05.11.2026 09:15:01 | AT0000A35RF4 | 0,078 100.000 | 0,118 - | endlos | - | - | q | |
| 0,659 | -13,97 % -0,107 | 05.11.2026 09:15:01 | AT0000A3NNM5 | 0,667 30.000 | 0,707 30.000 | endlos | - | - | q | |
| 8,630 | -13,70 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPR2 | 8,740 2.000 | 9,000 2.000 | endlos | - | - | q | |
| 1,490 | -5,70 % -0,090 | 03.11.2026 13:42:21 | AT0000A35WN8 | 1,040 8.000 | 1,090 8.000 | endlos | - | - | q | |
| 0,812 | -6,02 % -0,052 | 03.11.2026 13:42:21 | AT0000A3A998 | 0,567 15.000 | 0,617 15.000 | endlos | - | - | q | |
| 1,490 | +4,20 % +0,060 | 03.11.2026 13:42:21 | AT0000A35WT5 | 1,250 7.000 | 1,300 7.000 | endlos | - | - | q | |
| 0,366 | +4,87 % +0,017 | 03.11.2026 13:42:21 | AT0000A3A9B0 | 0,305 30.000 | 0,355 30.000 | endlos | - | - | q | |
| 13,530 | -10,87 % -1,650 | 05.11.2026 09:15:01 | AT0000A3VQ15 | 13,240 1.400 | 13,640 1.400 | endlos | - | - | q | |
| 0,538 | -37,80 % -0,327 | 05.11.2026 09:15:01 | AT0000A35XD7 | 0,626 15.000 | 0,676 15.000 | endlos | - | - | q | |
| 78,860 | +5,81 % +4,330 | 05.11.2026 13:41:57 | AT0000A3JY11 | 77,790 300 | 79,160 300 | endlos | - | - | q | |
| 7,740 | +5,74 % +0,420 | 05.11.2026 13:41:57 | AT0000A3WT37 | 7,640 3.000 | 7,770 3.000 | endlos | - | - | q | |
| 0,132 | -9,59 % -0,014 | 04.11.2026 09:31:48 | AT0000A3H472 | 0,051 10.000 | 0,091 - | endlos | - | - | q | |
| 2,460 | -8,21 % -0,220 | 04.11.2026 09:31:48 | AT0000A3UH33 | 1,150 14.000 | 1,190 14.000 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 18,620 800 | 19,180 800 | endlos | - | - | q | |
| 11,030 | -8,31 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XDY0 | 5,170 3.000 | 5,330 3.000 | endlos | - | - | q | |
| 49,570 | +17,30 % +7,310 | 04.11.2026 13:03:59 | AT0000A3N6E5 | 50,800 300 | 51,880 300 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen