| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,010 | +3,94 % +0,190 | 03.11.2026 13:42:21 | AT0000A35WS7 | 4,500 2.500 | 4,590 2.500 | endlos | - | - | q | |
| 1,310 | -10,27 % -0,150 | 05.11.2026 13:05:01 | AT0000A3A9C8 | 1,310 8.000 | 1,360 8.000 | endlos | - | - | q | |
| 14,910 | -8,75 % -1,430 | 05.11.2026 09:15:01 | AT0000A3VQ23 | 14,940 1.400 | 15,240 1.400 | endlos | - | - | q | |
| 0,038 | -15,56 % -0,007 | 05.11.2026 09:15:01 | AT0000A3RF89 | 0,038 50.000 | 0,078 - | endlos | - | - | q | |
| 1,930 | +24,52 % +0,380 | 05.11.2026 09:15:01 | AT0000A35T90 | 1,760 5.000 | 1,810 5.000 | endlos | - | - | q | |
| 79,440 | +14,60 % +10,120 | 05.11.2026 13:02:49 | AT0000A35TE3 | 80,010 120 | 81,610 120 | endlos | - | - | q | |
| 25,010 | +4,03 % +0,970 | 05.11.2026 11:54:43 | AT0000A3R9K2 | 25,430 1.050 | 25,810 1.050 | endlos | - | - | q | |
| 0,861 | +9,96 % +0,078 | 05.11.2026 09:26:29 | AT0000A35TK0 | 0,904 9.000 | 0,954 9.000 | endlos | - | - | q | |
| 0,066 | -9,59 % -0,007 | 04.11.2026 09:31:48 | AT0000A32MD7 | 0,026 50.000 | 0,066 - | endlos | - | - | q | |
| 3,470 | -7,22 % -0,270 | 04.11.2026 09:31:48 | AT0000A3NMN5 | 1,860 10.000 | 1,920 10.000 | endlos | - | - | q | |
| 1,380 | -7,38 % -0,110 | 04.11.2026 09:31:48 | AT0000A3TH93 | 0,733 24.000 | 0,773 24.000 | endlos | - | - | q | |
| 6,800 | -7,23 % -0,530 | 04.11.2026 09:31:48 | AT0000A3UH25 | 3,650 5.000 | 3,760 5.000 | endlos | - | - | q | |
| 37,360 | -7,20 % -2,900 | 04.11.2026 09:31:48 | AT0000A3VPC4 | 20,060 1.000 | 20,660 1.000 | endlos | - | - | q | |
| 8,710 | -7,24 % -0,680 | 04.11.2026 09:31:48 | AT0000A3XV57 | 4,680 4.000 | 4,820 4.000 | endlos | - | - | q | |
| 45,520 | +14,83 % +5,880 | 04.11.2026 13:03:59 | AT0000A3N6D7 | 46,330 400 | 47,170 400 | endlos | - | - | q | |
| 19,740 | -20,21 % -5,000 | 05.11.2026 09:15:01 | AT0000A35TV7 | 20,680 500 | 21,090 500 | endlos | - | - | q | |
| 21,050 | +11,61 % +2,190 | 05.11.2026 09:15:01 | AT0000A35R27 | 21,320 800 | 21,960 800 | endlos | - | - | q | |
| 5,040 | +13,26 % +0,590 | 05.11.2026 09:15:01 | AT0000A3NMB0 | 5,050 4.000 | 5,200 4.000 | endlos | - | - | q | |
| 5,930 | +13,38 % +0,700 | 05.11.2026 09:15:01 | AT0000A3VP99 | 5,940 3.000 | 6,120 3.000 | endlos | - | - | q | |
| 2,350 | -2,89 % -0,070 | 05.11.2026 09:15:01 | AT0000A35UL6 | 2,670 3.500 | 2,720 3.500 | endlos | - | - | q | |
| 0,589 | +25,05 % +0,118 | 04.11.2026 14:29:41 | AT0000A35UR3 | 0,718 12.000 | 0,768 - | endlos | - | - | q | |
| 0,261 | +26,70 % +0,055 | 04.11.2026 14:29:41 | AT0000A3A8E6 | 0,320 25.000 | 0,370 - | endlos | - | - | q | |
| 1,310 | +6,50 % +0,080 | 05.11.2026 09:15:01 | AT0000A35V13 | 1,290 7.000 | 1,300 7.000 | endlos | - | - | q | |
| 0,134 | +10,74 % +0,013 | 05.11.2026 09:15:01 | AT0000A3THE1 | 0,134 50.000 | 0,174 - | endlos | - | - | q | |
| 0,547 | +8,96 % +0,045 | 05.11.2026 09:15:01 | AT0000A3VLY7 | 0,548 30.000 | 0,588 30.000 | endlos | - | - | q | |
| 0,825 | +8,84 % +0,067 | 05.11.2026 09:15:01 | AT0000A3VPL5 | 0,827 20.000 | 0,867 20.000 | endlos | - | - | q | |
| 2,690 | +8,91 % +0,220 | 05.11.2026 09:15:01 | AT0000A3W6T2 | 2,690 7.000 | 2,770 7.000 | endlos | - | - | q | |
| 6,910 | +8,48 % +0,540 | 05.11.2026 09:15:01 | AT0000A3Y7E0 | 6,930 2.400 | 7,140 2.400 | endlos | - | - | q | |
| 0,165 | -49,23 % -0,160 | 05.11.2026 09:15:01 | AT0000A35W20 | 0,211 40.000 | 0,261 - | endlos | - | - | q | |
| 0,207 | +56,82 % +0,075 | 05.11.2026 09:15:00 | AT0000A3UH58 | 0,183 50.000 | 0,223 - | endlos | - | - | q | |
| 0,834 | +51,64 % +0,284 | 05.11.2026 09:15:00 | AT0000A3W6X4 | 0,744 24.000 | 0,784 24.000 | endlos | - | - | q | |
| 6,200 | +49,76 % +2,060 | 05.11.2026 09:15:00 | AT0000A3XE66 | 5,550 3.000 | 5,720 3.000 | endlos | - | - | q | |
| 17,720 | +49,79 % +5,890 | 05.11.2026 09:15:00 | AT0000A3Y7P6 | 15,850 1.200 | 16,330 1.200 | endlos | - | - | q | |
| 0,315 | -15,09 % -0,056 | 04.11.2026 13:03:59 | AT0000A3N678 | 0,312 60.000 | 0,322 60.000 | endlos | - | - | q | |
| 0,080 | -14,89 % -0,014 | 05.11.2026 09:15:01 | AT0000A35RF4 | 0,079 100.000 | 0,119 - | endlos | - | - | q | |
| 0,659 | -13,97 % -0,107 | 05.11.2026 09:15:01 | AT0000A3NNM5 | 0,660 30.000 | 0,700 30.000 | endlos | - | - | q | |
| 8,630 | -13,70 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPR2 | 8,650 2.000 | 8,910 2.000 | endlos | - | - | q | |
| 1,490 | -5,70 % -0,090 | 03.11.2026 13:42:21 | AT0000A35WN8 | 1,080 8.000 | 1,130 8.000 | endlos | - | - | q | |
| 0,812 | -6,02 % -0,052 | 03.11.2026 13:42:21 | AT0000A3A998 | 0,585 15.000 | 0,635 15.000 | endlos | - | - | q | |
| 1,490 | +4,20 % +0,060 | 03.11.2026 13:42:21 | AT0000A35WT5 | 1,310 7.000 | 1,360 7.000 | endlos | - | - | q | |
| 0,366 | +4,87 % +0,017 | 03.11.2026 13:42:21 | AT0000A3A9B0 | 0,319 25.000 | 0,369 25.000 | endlos | - | - | q | |
| 13,530 | -10,87 % -1,650 | 05.11.2026 09:15:01 | AT0000A3VQ15 | 13,560 1.400 | 13,970 1.400 | endlos | - | - | q | |
| 0,538 | -37,80 % -0,327 | 05.11.2026 09:15:01 | AT0000A35XD7 | 0,638 15.000 | 0,688 15.000 | endlos | - | - | q | |
| 78,100 | +4,79 % +3,570 | 05.11.2026 11:54:43 | AT0000A3JY11 | 79,610 270 | 81,020 270 | endlos | - | - | q | |
| 7,660 | +4,64 % +0,340 | 05.11.2026 11:54:43 | AT0000A3WT37 | 7,810 3.000 | 7,950 3.000 | endlos | - | - | q | |
| 0,132 | -9,59 % -0,014 | 04.11.2026 09:31:48 | AT0000A3H472 | 0,048 10.000 | 0,088 - | endlos | - | - | q | |
| 2,460 | -8,21 % -0,220 | 04.11.2026 09:31:48 | AT0000A3UH33 | 1,090 14.000 | 1,130 14.000 | endlos | - | - | q | |
| 39,700 | -8,31 % -3,600 | 04.11.2026 09:31:48 | AT0000A3VLT7 | 17,760 800 | 18,290 800 | endlos | - | - | q | |
| 11,030 | -8,31 % -1,000 | 04.11.2026 09:31:48 | AT0000A3XDY0 | 4,930 3.000 | 5,080 3.000 | endlos | - | - | q | |
| 49,570 | +17,30 % +7,310 | 04.11.2026 13:03:59 | AT0000A3N6E5 | 50,620 300 | 51,690 300 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen