| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,005 50.000 | 0,045 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,116 50.000 | 0,156 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,240 5.000 | 2,310 5.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 18,550 600 | 19,110 600 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3NNH5 | 0,010 100.000 | 0,040 - | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,850 1.800 | 6,030 1.800 | endlos | - | - | q | |
| 11,820 | -23,25 % -3,580 | 05.11.2026 09:15:01 | AT0000A3WB86 | 13,280 800 | 13,680 800 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 6,150 1.800 | 6,330 1.800 | endlos | - | - | q | |
| 17,120 | -20,92 % -4,530 | 05.11.2026 09:15:01 | AT0000A3WBD0 | 20,310 500 | 20,920 500 | endlos | - | - | q | |
| 8,600 | -3,26 % -0,290 | 05.11.2026 09:15:01 | AT0000A3RF48 | 8,910 6.000 | 9,000 - | endlos | - | - | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,530 4.000 | 6,600 4.000 | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 16,540 2.000 | 16,710 2.000 | endlos | - | - | q | |
| 34,550 | +5,72 % +1,870 | 05.11.2026 14:04:34 | AT0000A3A7H1 | 34,470 800 | 34,810 800 | endlos | - | - | q | |
| 3,340 | -35,52 % -1,840 | 05.11.2026 16:50:57 | AT0000A3VBX0 | 3,340 4.000 | 3,370 4.000 | endlos | - | - | q | |
| 39,650 | -2,75 % -1,120 | 05.11.2026 16:23:59 | AT0000A36CL2 | - - | - - | endlos | - | - | q | |
| 41,970 | -2,76 % -1,190 | 05.11.2026 16:23:59 | AT0000A37J66 | - - | - - | endlos | - | - | q | |
| 41,610 | +6,64 % +2,590 | 05.11.2026 12:04:11 | AT0000A3HVS7 | 38,520 700 | 38,710 700 | endlos | - | - | q | |
| 8,380 | -17,03 % -1,720 | 05.11.2026 09:15:00 | AT0000A3XV32 | 8,660 6.000 | 8,750 6.000 | endlos | - | - | q | |
| 4,370 | +1,39 % +0,060 | 05.11.2026 15:24:57 | AT0000A38LB0 | 4,350 6.000 | 4,390 6.000 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 85,610 300 | 86,470 300 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 19,580 3.000 | 19,780 3.000 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 16,940 1.500 | 17,110 1.500 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 52,520 500 | 53,040 500 | endlos | - | - | q | |
| 30,420 | -1,87 % -0,580 | 05.11.2026 09:15:01 | AT0000A3HVW9 | 29,150 900 | 29,300 900 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,060 6.000 | 9,150 6.000 | endlos | - | - | q | |
| 6,740 | -21,35 % -1,830 | 05.11.2026 15:59:16 | AT0000A35U14 | 6,300 4.000 | 6,360 4.000 | endlos | - | - | q | |
| 4,660 | +5,19 % +0,230 | 05.11.2026 09:15:01 | AT0000A35US1 | 4,760 6.000 | 4,810 6.000 | endlos | - | - | q | |
| 11,410 | +6,04 % +0,650 | 05.11.2026 09:15:00 | AT0000A3XT69 | 12,920 1.000 | 13,050 1.000 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,300 6.000 | 9,330 6.000 | endlos | - | - | q | |
| 33,610 | -7,54 % -2,740 | 05.11.2026 09:15:03 | AT0000A36CR9 | 34,780 800 | 34,950 800 | endlos | - | - | q | |
| 7,850 | -0,25 % -0,020 | 05.11.2026 15:24:57 | AT0000A3S1D3 | 7,530 1.750 | 7,610 1.750 | endlos | - | - | q | |
| 125,170 | +4,47 % +5,350 | 05.11.2026 09:15:02 | AT0000A36CS7 | 117,140 250 | 117,730 250 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,300 2.500 | 12,420 2.500 | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,660 20.000 | 2,700 - | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,640 10.000 | 5,700 10.000 | endlos | - | - | q | |
| 54,890 | -2,59 % -1,460 | 05.11.2026 12:04:11 | AT0000A3CJ90 | 50,940 250 | 51,710 250 | endlos | - | - | q | |
| 13,730 | -2,62 % -0,370 | 05.11.2026 12:04:11 | AT0000A3MBF6 | 12,750 1.000 | 12,940 1.000 | endlos | - | - | q | |
| 50,400 | +1,10 % +0,550 | 05.11.2026 12:04:11 | AT0000A3DB06 | 48,650 300 | 49,140 300 | endlos | - | - | q | |
| 2,890 | +13,78 % +0,350 | 05.11.2026 09:15:01 | AT0000A35V21 | 2,740 10.000 | 2,780 10.000 | endlos | - | - | q | |
| 6,920 | +13,63 % +0,830 | 05.11.2026 15:24:57 | AT0000A3W6G9 | 6,610 4.000 | 6,640 4.000 | endlos | - | - | q | |
| 3,410 | -12,79 % -0,500 | 05.11.2026 09:15:01 | AT0000A35VC3 | 3,410 8.000 | 3,450 8.000 | endlos | - | - | q | |
| 1,880 | -7,84 % -0,160 | 05.11.2026 09:15:01 | AT0000A35VH2 | 1,980 15.000 | 2,020 15.000 | endlos | - | - | q | |
| 1,690 | -6,11 % -0,110 | 05.11.2026 14:04:34 | AT0000A3A8T4 | 1,700 15.000 | 1,740 15.000 | endlos | - | - | q | |
| 1,800 | +2,86 % +0,050 | 05.11.2026 16:23:59 | AT0000A3AA42 | - - | - - | endlos | - | - | q | |
| 2,600 | -3,35 % -0,090 | 05.11.2026 09:26:29 | AT0000A35VT7 | 2,480 12.000 | 2,520 12.000 | endlos | - | - | q | |
| 0,727 | -6,91 % -0,054 | 05.11.2026 12:04:11 | AT0000A3EQJ3 | 0,786 35.000 | 0,806 35.000 | endlos | - | - | q | |
| 3,490 | +16,72 % +0,500 | 05.11.2026 09:15:00 | AT0000A3T4J3 | 3,380 16.000 | 3,420 16.000 | endlos | - | - | q | |
| 12,580 | +16,81 % +1,810 | 05.11.2026 09:15:00 | AT0000A3Y7R2 | 12,180 5.000 | 12,300 5.000 | endlos | - | - | q | |
| 9,620 | -1,43 % -0,140 | 05.11.2026 15:24:57 | AT0000A3A907 | 9,670 2.000 | 9,820 2.000 | endlos | - | - | q | |
| 0,159 | +8,16 % +0,012 | 05.11.2026 09:15:01 | AT0000A35W38 | 0,167 50.000 | 0,207 50.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen