| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,007 50.000 | 0,047 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,132 50.000 | 0,172 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,500 4.000 | 2,580 4.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 20,690 500 | 21,310 500 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3NNH5 | 0,010 100.000 | 0,037 - | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,210 2.000 | 5,370 2.000 | endlos | - | - | q | |
| 11,820 | -23,25 % -3,580 | 05.11.2026 09:15:01 | AT0000A3WB86 | 11,820 1.000 | 12,170 1.000 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,080 2.000 | 5,230 2.000 | endlos | - | - | q | |
| 17,120 | -20,92 % -4,530 | 05.11.2026 09:15:01 | AT0000A3WBD0 | 16,770 600 | 17,270 600 | endlos | - | - | q | |
| 8,600 | -3,26 % -0,290 | 05.11.2026 09:15:01 | AT0000A3RF48 | 8,570 6.000 | 8,660 - | endlos | - | - | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,590 4.000 | 6,660 4.000 | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 17,300 1.500 | 17,470 1.500 | endlos | - | - | q | |
| 33,960 | +3,92 % +1,280 | 05.11.2026 09:15:00 | AT0000A3A7H1 | 34,050 800 | 34,390 800 | endlos | - | - | q | |
| 4,380 | -15,44 % -0,800 | 05.11.2026 09:38:18 | AT0000A3VBX0 | 4,510 3.000 | 4,560 3.000 | endlos | - | - | q | |
| 40,630 | -0,34 % -0,140 | 05.11.2026 09:20:18 | AT0000A36CL2 | 41,100 2.100 | 41,310 2.100 | endlos | - | - | q | |
| 43,010 | -0,35 % -0,150 | 05.11.2026 09:20:18 | AT0000A37J66 | 43,500 1.800 | 43,720 1.800 | endlos | - | - | q | |
| 41,070 | +5,25 % +2,050 | 05.11.2026 09:15:01 | AT0000A3HVS7 | 41,310 700 | 41,520 700 | endlos | - | - | q | |
| 8,380 | -17,03 % -1,720 | 05.11.2026 09:15:00 | AT0000A3XV32 | 8,500 6.000 | 8,580 6.000 | endlos | - | - | q | |
| 4,490 | +4,18 % +0,180 | 05.11.2026 09:15:00 | AT0000A38LB0 | 4,450 6.000 | 4,490 6.000 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 91,550 300 | 92,470 300 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 20,110 3.000 | 20,310 3.000 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,820 1.500 | 18,000 1.500 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 56,690 500 | 57,260 500 | endlos | - | - | q | |
| 30,420 | -1,87 % -0,580 | 05.11.2026 09:15:01 | AT0000A3HVW9 | 31,050 900 | 31,210 900 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,240 6.000 | 9,330 6.000 | endlos | - | - | q | |
| 7,720 | -9,92 % -0,850 | 05.11.2026 09:15:01 | AT0000A35U14 | 7,780 3.500 | 7,860 3.500 | endlos | - | - | q | |
| 4,660 | +5,19 % +0,230 | 05.11.2026 09:15:01 | AT0000A35US1 | 4,650 6.000 | 4,700 6.000 | endlos | - | - | q | |
| 11,410 | +6,04 % +0,650 | 05.11.2026 09:15:00 | AT0000A3XT69 | 12,260 1.250 | 12,380 1.250 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,790 6.000 | 9,820 6.000 | endlos | - | - | q | |
| 33,610 | -7,54 % -2,740 | 05.11.2026 09:15:03 | AT0000A36CR9 | 34,490 800 | 34,660 800 | endlos | - | - | q | |
| 8,020 | +1,91 % +0,150 | 05.11.2026 09:15:01 | AT0000A3S1D3 | 8,070 1.750 | 8,150 1.750 | endlos | - | - | q | |
| 125,170 | +4,47 % +5,350 | 05.11.2026 09:15:02 | AT0000A36CS7 | 130,120 200 | 130,770 200 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,560 2.000 | 12,690 2.000 | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,770 18.000 | 2,810 - | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,850 10.000 | 5,910 10.000 | endlos | - | - | q | |
| 53,440 | -5,16 % -2,910 | 05.11.2026 09:15:00 | AT0000A3CJ90 | 55,310 250 | 56,150 250 | endlos | - | - | q | |
| 13,370 | -5,18 % -0,730 | 05.11.2026 09:15:00 | AT0000A3MBF6 | 13,840 1.000 | 14,050 1.000 | endlos | - | - | q | |
| 50,000 | +0,30 % +0,150 | 05.11.2026 09:15:02 | AT0000A3DB06 | 50,540 250 | 51,050 250 | endlos | - | - | q | |
| 2,890 | +13,78 % +0,350 | 05.11.2026 09:15:01 | AT0000A35V21 | 2,810 9.000 | 2,850 9.000 | endlos | - | - | q | |
| 6,990 | +14,78 % +0,900 | 05.11.2026 09:15:00 | AT0000A3W6G9 | 6,870 4.000 | 6,900 4.000 | endlos | - | - | q | |
| 3,410 | -12,79 % -0,500 | 05.11.2026 09:15:01 | AT0000A35VC3 | 3,370 8.000 | 3,410 8.000 | endlos | - | - | q | |
| 1,880 | -7,84 % -0,160 | 05.11.2026 09:15:01 | AT0000A35VH2 | 1,900 15.000 | 1,940 15.000 | endlos | - | - | q | |
| 1,720 | -4,44 % -0,080 | 05.11.2026 09:15:00 | AT0000A3A8T4 | 1,720 15.000 | 1,760 15.000 | endlos | - | - | q | |
| 1,760 | +0,57 % +0,010 | 05.11.2026 09:20:18 | AT0000A3AA42 | 1,730 45.000 | 1,740 45.000 | endlos | - | - | q | |
| 2,600 | -3,35 % -0,090 | 05.11.2026 09:26:29 | AT0000A35VT7 | 2,580 10.000 | 2,620 10.000 | endlos | - | - | q | |
| 0,737 | -5,63 % -0,044 | 05.11.2026 09:15:01 | AT0000A3EQJ3 | 0,733 35.000 | 0,753 35.000 | endlos | - | - | q | |
| 3,490 | +16,72 % +0,500 | 05.11.2026 09:15:00 | AT0000A3T4J3 | 3,440 16.000 | 3,480 16.000 | endlos | - | - | q | |
| 12,580 | +16,81 % +1,810 | 05.11.2026 09:15:00 | AT0000A3Y7R2 | 12,410 5.000 | 12,530 5.000 | endlos | - | - | q | |
| 9,360 | -4,10 % -0,400 | 05.11.2026 09:15:00 | AT0000A3A907 | 9,450 2.000 | 9,590 2.000 | endlos | - | - | q | |
| 0,159 | +8,16 % +0,012 | 05.11.2026 09:15:01 | AT0000A35W38 | 0,157 50.000 | 0,197 50.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen