| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,002 50.000 | 0,042 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,102 50.000 | 0,142 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,010 5.000 | 2,070 5.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 16,630 600 | 17,130 600 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3NNH5 | 0,010 100.000 | 0,038 - | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,400 2.000 | 5,560 2.000 | endlos | - | - | q | |
| 11,820 | -23,25 % -3,580 | 05.11.2026 09:15:01 | AT0000A3WB86 | 12,260 1.000 | 12,630 1.000 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,300 2.000 | 5,460 2.000 | endlos | - | - | q | |
| 17,120 | -20,92 % -4,530 | 05.11.2026 09:15:01 | AT0000A3WBD0 | 17,510 600 | 18,040 600 | endlos | - | - | q | |
| 8,600 | -3,26 % -0,290 | 05.11.2026 09:15:01 | AT0000A3RF48 | 8,660 6.000 | 8,750 - | endlos | - | - | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,560 4.000 | 6,630 4.000 | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 17,150 1.500 | 17,320 1.500 | endlos | - | - | q | |
| 34,550 | +5,72 % +1,870 | 05.11.2026 14:04:34 | AT0000A3A7H1 | 34,530 800 | 34,880 800 | endlos | - | - | q | |
| 4,380 | -15,44 % -0,800 | 05.11.2026 09:38:18 | AT0000A3VBX0 | 4,660 3.000 | 4,710 3.000 | endlos | - | - | q | |
| 41,420 | +1,59 % +0,650 | 05.11.2026 13:41:57 | AT0000A36CL2 | 41,470 2.100 | 41,680 2.100 | endlos | - | - | q | |
| 43,840 | +1,58 % +0,680 | 05.11.2026 13:41:57 | AT0000A37J66 | 43,890 1.800 | 44,110 1.800 | endlos | - | - | q | |
| 41,610 | +6,64 % +2,590 | 05.11.2026 12:04:11 | AT0000A3HVS7 | 41,410 700 | 41,620 700 | endlos | - | - | q | |
| 8,380 | -17,03 % -1,720 | 05.11.2026 09:15:00 | AT0000A3XV32 | 8,800 6.000 | 8,890 6.000 | endlos | - | - | q | |
| 4,490 | +4,18 % +0,180 | 05.11.2026 09:15:00 | AT0000A38LB0 | 4,370 6.000 | 4,410 6.000 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 91,940 300 | 92,860 300 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 20,110 3.000 | 20,310 3.000 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,340 1.500 | 17,510 1.500 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 57,430 500 | 58,000 500 | endlos | - | - | q | |
| 30,420 | -1,87 % -0,580 | 05.11.2026 09:15:01 | AT0000A3HVW9 | 31,260 900 | 31,420 900 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,210 6.000 | 9,300 6.000 | endlos | - | - | q | |
| 7,720 | -9,92 % -0,850 | 05.11.2026 09:15:01 | AT0000A35U14 | 7,550 3.500 | 7,630 3.500 | endlos | - | - | q | |
| 4,660 | +5,19 % +0,230 | 05.11.2026 09:15:01 | AT0000A35US1 | 4,860 6.000 | 4,910 6.000 | endlos | - | - | q | |
| 11,410 | +6,04 % +0,650 | 05.11.2026 09:15:00 | AT0000A3XT69 | 13,080 1.000 | 13,210 1.000 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,680 6.000 | 9,710 6.000 | endlos | - | - | q | |
| 33,610 | -7,54 % -2,740 | 05.11.2026 09:15:03 | AT0000A36CR9 | 35,560 800 | 35,740 800 | endlos | - | - | q | |
| 8,020 | +1,91 % +0,150 | 05.11.2026 09:15:01 | AT0000A3S1D3 | 7,820 1.750 | 7,900 1.750 | endlos | - | - | q | |
| 125,170 | +4,47 % +5,350 | 05.11.2026 09:15:02 | AT0000A36CS7 | 128,880 200 | 129,530 200 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,600 2.000 | 12,730 2.000 | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,750 20.000 | 2,790 - | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,820 10.000 | 5,880 10.000 | endlos | - | - | q | |
| 54,890 | -2,59 % -1,460 | 05.11.2026 12:04:11 | AT0000A3CJ90 | 54,060 250 | 54,880 250 | endlos | - | - | q | |
| 13,730 | -2,62 % -0,370 | 05.11.2026 12:04:11 | AT0000A3MBF6 | 13,530 1.000 | 13,730 1.000 | endlos | - | - | q | |
| 50,400 | +1,10 % +0,550 | 05.11.2026 12:04:11 | AT0000A3DB06 | 50,400 250 | 50,910 250 | endlos | - | - | q | |
| 2,890 | +13,78 % +0,350 | 05.11.2026 09:15:01 | AT0000A35V21 | 2,780 9.000 | 2,820 9.000 | endlos | - | - | q | |
| 6,990 | +14,78 % +0,900 | 05.11.2026 09:15:00 | AT0000A3W6G9 | 6,860 4.000 | 6,890 4.000 | endlos | - | - | q | |
| 3,410 | -12,79 % -0,500 | 05.11.2026 09:15:01 | AT0000A35VC3 | 3,390 8.000 | 3,430 8.000 | endlos | - | - | q | |
| 1,880 | -7,84 % -0,160 | 05.11.2026 09:15:01 | AT0000A35VH2 | 1,910 15.000 | 1,950 15.000 | endlos | - | - | q | |
| 1,690 | -6,11 % -0,110 | 05.11.2026 14:04:34 | AT0000A3A8T4 | 1,700 15.000 | 1,740 15.000 | endlos | - | - | q | |
| 1,720 | -1,71 % -0,030 | 05.11.2026 13:41:57 | AT0000A3AA42 | 1,720 45.000 | 1,730 45.000 | endlos | - | - | q | |
| 2,600 | -3,35 % -0,090 | 05.11.2026 09:26:29 | AT0000A35VT7 | 2,520 10.000 | 2,560 10.000 | endlos | - | - | q | |
| 0,727 | -6,91 % -0,054 | 05.11.2026 12:04:11 | AT0000A3EQJ3 | 0,731 35.000 | 0,751 35.000 | endlos | - | - | q | |
| 3,490 | +16,72 % +0,500 | 05.11.2026 09:15:00 | AT0000A3T4J3 | 3,330 16.000 | 3,370 16.000 | endlos | - | - | q | |
| 12,580 | +16,81 % +1,810 | 05.11.2026 09:15:00 | AT0000A3Y7R2 | 11,990 5.000 | 12,110 5.000 | endlos | - | - | q | |
| 9,360 | -4,10 % -0,400 | 05.11.2026 09:15:00 | AT0000A3A907 | 9,620 2.000 | 9,770 2.000 | endlos | - | - | q | |
| 0,159 | +8,16 % +0,012 | 05.11.2026 09:15:01 | AT0000A35W38 | 0,156 50.000 | 0,196 50.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen