| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,007 50.000 | 0,047 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,129 50.000 | 0,169 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,460 5.000 | 2,530 5.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 20,340 500 | 20,950 500 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3NNH5 | 0,010 100.000 | 0,038 - | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,310 2.000 | 5,470 2.000 | endlos | - | - | q | |
| 11,820 | -23,25 % -3,580 | 05.11.2026 09:15:01 | AT0000A3WB86 | 12,040 1.000 | 12,400 1.000 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,180 2.000 | 5,340 2.000 | endlos | - | - | q | |
| 17,120 | -20,92 % -4,530 | 05.11.2026 09:15:01 | AT0000A3WBD0 | 17,140 600 | 17,650 600 | endlos | - | - | q | |
| 8,600 | -3,26 % -0,290 | 05.11.2026 09:15:01 | AT0000A3RF48 | 8,610 6.000 | 8,700 - | endlos | - | - | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,500 4.000 | 6,560 4.000 | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 17,210 1.500 | 17,380 1.500 | endlos | - | - | q | |
| 33,960 | +3,92 % +1,280 | 05.11.2026 09:15:00 | AT0000A3A7H1 | 33,920 800 | 34,260 800 | endlos | - | - | q | |
| 4,380 | -15,44 % -0,800 | 05.11.2026 09:38:18 | AT0000A3VBX0 | 4,660 3.000 | 4,710 3.000 | endlos | - | - | q | |
| 40,630 | -0,34 % -0,140 | 05.11.2026 09:20:18 | AT0000A36CL2 | 41,340 2.100 | 41,550 2.100 | endlos | - | - | q | |
| 43,010 | -0,35 % -0,150 | 05.11.2026 09:20:18 | AT0000A37J66 | 43,760 1.800 | 43,980 1.800 | endlos | - | - | q | |
| 41,070 | +5,25 % +2,050 | 05.11.2026 09:15:01 | AT0000A3HVS7 | 41,560 700 | 41,770 700 | endlos | - | - | q | |
| 8,380 | -17,03 % -1,720 | 05.11.2026 09:15:00 | AT0000A3XV32 | 8,530 6.000 | 8,620 6.000 | endlos | - | - | q | |
| 4,490 | +4,18 % +0,180 | 05.11.2026 09:15:00 | AT0000A38LB0 | 4,390 6.000 | 4,430 6.000 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 91,170 300 | 92,080 300 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 20,080 3.000 | 20,280 3.000 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,740 1.500 | 17,920 1.500 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 56,690 500 | 57,260 500 | endlos | - | - | q | |
| 30,420 | -1,87 % -0,580 | 05.11.2026 09:15:01 | AT0000A3HVW9 | 31,480 800 | 31,640 800 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,220 6.000 | 9,310 6.000 | endlos | - | - | q | |
| 7,720 | -9,92 % -0,850 | 05.11.2026 09:15:01 | AT0000A35U14 | 7,830 3.500 | 7,910 3.500 | endlos | - | - | q | |
| 4,660 | +5,19 % +0,230 | 05.11.2026 09:15:01 | AT0000A35US1 | 4,760 6.000 | 4,810 6.000 | endlos | - | - | q | |
| 11,410 | +6,04 % +0,650 | 05.11.2026 09:15:00 | AT0000A3XT69 | 12,140 1.250 | 12,260 1.250 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,780 6.000 | 9,810 6.000 | endlos | - | - | q | |
| 33,610 | -7,54 % -2,740 | 05.11.2026 09:15:03 | AT0000A36CR9 | 34,880 800 | 35,050 800 | endlos | - | - | q | |
| 8,020 | +1,91 % +0,150 | 05.11.2026 09:15:01 | AT0000A3S1D3 | 7,940 1.750 | 8,020 1.750 | endlos | - | - | q | |
| 125,170 | +4,47 % +5,350 | 05.11.2026 09:15:02 | AT0000A36CS7 | 130,120 200 | 130,770 200 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,560 2.000 | 12,690 2.000 | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,760 20.000 | 2,800 - | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,840 10.000 | 5,900 10.000 | endlos | - | - | q | |
| 53,440 | -5,16 % -2,910 | 05.11.2026 09:15:00 | AT0000A3CJ90 | 55,930 250 | 56,780 250 | endlos | - | - | q | |
| 13,370 | -5,18 % -0,730 | 05.11.2026 09:15:00 | AT0000A3MBF6 | 13,990 1.000 | 14,200 1.000 | endlos | - | - | q | |
| 50,000 | +0,30 % +0,150 | 05.11.2026 09:15:02 | AT0000A3DB06 | 50,680 250 | 51,190 250 | endlos | - | - | q | |
| 2,890 | +13,78 % +0,350 | 05.11.2026 09:15:01 | AT0000A35V21 | 2,770 9.000 | 2,810 9.000 | endlos | - | - | q | |
| 6,990 | +14,78 % +0,900 | 05.11.2026 09:15:00 | AT0000A3W6G9 | 6,760 4.000 | 6,790 4.000 | endlos | - | - | q | |
| 3,410 | -12,79 % -0,500 | 05.11.2026 09:15:01 | AT0000A35VC3 | 3,430 8.000 | 3,470 8.000 | endlos | - | - | q | |
| 1,880 | -7,84 % -0,160 | 05.11.2026 09:15:01 | AT0000A35VH2 | 1,910 15.000 | 1,950 15.000 | endlos | - | - | q | |
| 1,720 | -4,44 % -0,080 | 05.11.2026 09:15:00 | AT0000A3A8T4 | 1,720 15.000 | 1,760 15.000 | endlos | - | - | q | |
| 1,760 | +0,57 % +0,010 | 05.11.2026 09:20:18 | AT0000A3AA42 | 1,720 45.000 | 1,730 45.000 | endlos | - | - | q | |
| 2,600 | -3,35 % -0,090 | 05.11.2026 09:26:29 | AT0000A35VT7 | 2,580 10.000 | 2,620 10.000 | endlos | - | - | q | |
| 0,737 | -5,63 % -0,044 | 05.11.2026 09:15:01 | AT0000A3EQJ3 | 0,728 35.000 | 0,748 35.000 | endlos | - | - | q | |
| 3,490 | +16,72 % +0,500 | 05.11.2026 09:15:00 | AT0000A3T4J3 | 3,430 16.000 | 3,470 16.000 | endlos | - | - | q | |
| 12,580 | +16,81 % +1,810 | 05.11.2026 09:15:00 | AT0000A3Y7R2 | 12,380 5.000 | 12,500 5.000 | endlos | - | - | q | |
| 9,360 | -4,10 % -0,400 | 05.11.2026 09:15:00 | AT0000A3A907 | 9,580 2.000 | 9,720 2.000 | endlos | - | - | q | |
| 0,159 | +8,16 % +0,012 | 05.11.2026 09:15:01 | AT0000A35W38 | 0,157 50.000 | 0,197 50.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen