| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,910 | -8,17 % -0,170 | 05.11.2026 09:15:00 | AT0000A35RN8 | 1,940 14.000 | 1,970 14.000 | endlos | - | - | q | |
| 1,710 | +16,33 % +0,240 | 05.11.2026 09:15:03 | AT0000A3SVJ3 | 1,600 8.000 | 1,620 8.000 | endlos | - | - | q | |
| 11,070 | -10,22 % -1,260 | 05.11.2026 11:05:22 | AT0000A3WTM3 | 11,070 2.000 | 11,240 2.000 | endlos | - | - | q | |
| 2,450 | -10,26 % -0,280 | 05.11.2026 09:15:02 | AT0000A3VBZ5 | 2,300 6.000 | 2,320 6.000 | endlos | - | - | q | |
| 0,250 | +2,04 % +0,005 | 05.11.2026 09:15:01 | AT0000A35WW9 | 0,226 50.000 | 0,276 50.000 | endlos | - | - | q | |
| 2,670 | +5,95 % +0,150 | 05.11.2026 09:15:02 | AT0000A3A9J3 | 2,440 3.000 | 2,490 3.000 | endlos | - | - | q | |
| 1,510 | +5,59 % +0,080 | 05.11.2026 09:15:02 | AT0000A3EQM7 | 1,380 5.000 | 1,410 5.000 | endlos | - | - | q | |
| 0,029 | -12,12 % -0,004 | 05.11.2026 09:15:01 | AT0000A3NQ64 | 0,028 50.000 | 0,068 - | endlos | - | - | q | |
| 15,490 | -6,80 % -1,130 | 05.11.2026 09:15:01 | AT0000A3VQ31 | 15,280 1.800 | 15,510 1.800 | endlos | - | - | q | |
| 7,050 | -1,26 % -0,090 | 05.11.2026 12:04:11 | AT0000A3WSV6 | 7,090 1.000 | 7,230 1.000 | endlos | - | - | q | |
| 4,000 | -25,37 % -1,360 | 05.11.2026 09:15:01 | AT0000A35XB1 | 4,370 3.000 | 4,440 3.000 | endlos | - | - | q | |
| 6,310 | -26,80 % -2,310 | 05.11.2026 09:15:00 | AT0000A3Y9B2 | 6,590 2.000 | 6,660 2.000 | endlos | - | - | q | |
| 0,230 | -9,45 % -0,024 | 05.11.2026 09:15:01 | AT0000A3RF71 | 0,226 50.000 | 0,266 - | endlos | - | - | q | |
| 0,084 | +50,00 % +0,028 | 05.11.2026 09:15:01 | AT0000A35T33 | 0,087 50.000 | 0,137 - | endlos | - | - | q | |
| 5,000 | +20,48 % +0,850 | 05.11.2026 09:15:01 | AT0000A35T82 | 4,800 2.500 | 4,900 2.500 | endlos | - | - | q | |
| 144,160 | +14,12 % +17,840 | 05.11.2026 14:04:34 | AT0000A35TD5 | 145,680 70 | 146,020 70 | endlos | - | - | q | |
| 18,150 | +7,84 % +1,320 | 05.11.2026 12:04:11 | AT0000A3JXQ3 | 17,750 600 | 17,970 600 | endlos | - | - | q | |
| 61,850 | +4,07 % +2,420 | 05.11.2026 13:41:57 | AT0000A3JY03 | 61,240 600 | 62,010 600 | endlos | - | - | q | |
| 4,890 | +8,19 % +0,370 | 05.11.2026 09:26:29 | AT0000A3A7N9 | 5,290 2.000 | 5,400 2.000 | endlos | - | - | q | |
| 0,748 | -43,33 % -0,572 | 05.11.2026 09:15:00 | AT0000A32MC9 | 0,844 24.000 | 0,884 24.000 | endlos | - | - | q | |
| 1,910 | -42,81 % -1,430 | 05.11.2026 09:15:00 | AT0000A36B73 | 2,150 10.000 | 2,190 10.000 | endlos | - | - | q | |
| 9,190 | -42,74 % -6,860 | 05.11.2026 09:15:00 | AT0000A3NMM7 | 10,340 2.000 | 10,550 2.000 | endlos | - | - | q | |
| 12,200 | -42,72 % -9,100 | 05.11.2026 09:15:00 | AT0000A3W6P0 | 13,730 1.600 | 14,000 1.600 | endlos | - | - | q | |
| 3,960 | -42,69 % -2,950 | 05.11.2026 09:15:00 | AT0000A3Y7A8 | 4,450 5.000 | 4,540 5.000 | endlos | - | - | q | |
| 39,750 | +12,38 % +4,380 | 04.11.2026 13:03:59 | AT0000A3N6C9 | 40,420 500 | 41,320 500 | endlos | - | - | q | |
| 102,360 | -17,03 % -21,010 | 05.11.2026 09:15:01 | AT0000A35TU9 | 108,360 100 | 110,530 100 | endlos | - | - | q | |
| 23,460 | +9,68 % +2,070 | 05.11.2026 09:15:01 | AT0000A35R19 | 23,900 1.000 | 24,380 1.000 | endlos | - | - | q | |
| 21,160 | -3,25 % -0,710 | 05.11.2026 09:15:01 | AT0000A3JXS9 | 22,200 500 | 22,480 500 | endlos | - | - | q | |
| 2,810 | -4,10 % -0,120 | 05.11.2026 09:15:03 | AT0000A3A7Z3 | 3,140 1.050 | 3,190 1.050 | endlos | - | - | q | |
| 7,870 | +11,00 % +0,780 | 05.11.2026 09:15:01 | AT0000A3NMA2 | 7,840 3.000 | 8,000 3.000 | endlos | - | - | q | |
| 6,840 | +11,04 % +0,680 | 05.11.2026 09:15:01 | AT0000A3VP81 | 6,810 3.000 | 6,950 3.000 | endlos | - | - | q | |
| 3,130 | +10,21 % +0,290 | 05.11.2026 09:15:00 | AT0000A35RA5 | 3,070 7.000 | 3,140 7.000 | endlos | - | - | q | |
| 55,450 | -18,19 % -12,330 | 05.11.2026 09:15:03 | AT0000A3PY05 | 61,100 200 | 61,870 200 | endlos | - | - | q | |
| 68,670 | +10,53 % +6,540 | 05.11.2026 09:15:02 | AT0000A3PY13 | 73,640 150 | 74,570 150 | endlos | - | - | q | |
| 6,870 | +4,73 % +0,310 | 05.11.2026 09:15:01 | AT0000A3A8H9 | 6,760 1.500 | 6,900 1.500 | endlos | - | - | q | |
| 1,100 | +6,80 % +0,070 | 05.11.2026 09:15:01 | AT0000A3VLX9 | 1,130 18.000 | 1,170 18.000 | endlos | - | - | q | |
| 3,790 | +7,37 % +0,260 | 05.11.2026 09:15:01 | AT0000A3W6S4 | 3,870 6.000 | 3,950 6.000 | endlos | - | - | q | |
| 3,270 | +1,24 % +0,040 | 04.11.2026 12:05:51 | AT0000A3JXV3 | 4,210 2.500 | 4,260 2.500 | endlos | - | - | q | |
| 30,070 | +8,60 % +2,380 | 03.11.2026 13:41:56 | AT0000A3JXW1 | 30,430 350 | 30,810 350 | endlos | - | - | q | |
| 5,330 | +8,55 % +0,420 | 03.11.2026 13:41:56 | AT0000A3W6C8 | 5,390 2.000 | 5,460 2.000 | endlos | - | - | q | |
| 0,071 | +44,90 % +0,022 | 05.11.2026 09:15:00 | AT0000A3JXX9 | 0,068 50.000 | 0,078 - | endlos | - | - | q | |
| 3,060 | +39,09 % +0,860 | 05.11.2026 09:15:00 | AT0000A3W6D6 | 2,940 3.500 | 2,980 3.500 | endlos | - | - | q | |
| 1,120 | +42,68 % +0,335 | 05.11.2026 09:15:00 | AT0000A3UWV2 | 0,980 24.000 | 1,020 24.000 | endlos | - | - | q | |
| 7,190 | +41,54 % +2,110 | 05.11.2026 09:15:00 | AT0000A3XE74 | 6,280 4.000 | 6,410 4.000 | endlos | - | - | q | |
| 0,633 | -12,33 % -0,089 | 04.11.2026 13:03:59 | AT0000A3N686 | 0,624 40.000 | 0,634 40.000 | endlos | - | - | q | |
| 0,243 | -10,66 % -0,029 | 05.11.2026 09:15:01 | AT0000A35RE7 | 0,238 15.000 | 0,278 15.000 | endlos | - | - | q | |
| 0,283 | -12,11 % -0,039 | 05.11.2026 09:15:01 | AT0000A3H5L0 | 0,287 70.000 | 0,327 70.000 | endlos | - | - | q | |
| 1,310 | -11,49 % -0,170 | 05.11.2026 09:15:01 | AT0000A3NNN3 | 1,330 16.000 | 1,370 16.000 | endlos | - | - | q | |
| 9,350 | -11,29 % -1,190 | 05.11.2026 09:15:01 | AT0000A3VPS0 | 9,450 2.400 | 9,640 2.400 | endlos | - | - | q | |
| 0,964 | -9,91 % -0,106 | 05.11.2026 09:15:00 | AT0000A35RP3 | 0,988 24.000 | 1,010 24.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen