| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,200 | +8,88 % +1,240 | 05.11.2026 09:15:01 | AT0000A3HVB3 | 15,250 1.800 | 15,480 1.800 | endlos | - | - | q | |
| 4,140 | +8,95 % +0,340 | 05.11.2026 09:15:01 | AT0000A3REM5 | 4,150 6.000 | 4,210 - | endlos | - | - | q | |
| 7,710 | +8,74 % +0,620 | 05.11.2026 09:15:01 | AT0000A3VP73 | 7,740 4.000 | 7,860 4.000 | endlos | - | - | q | |
| 0,430 | -7,13 % -0,033 | 05.11.2026 09:57:16 | AT0000A35U30 | 0,327 40.000 | 0,377 40.000 | endlos | - | - | q | |
| 0,456 | +10,95 % +0,045 | 05.11.2026 09:15:01 | AT0000A35UU7 | 0,486 25.000 | 0,536 25.000 | endlos | - | - | q | |
| 13,610 | +29,87 % +3,130 | 05.11.2026 11:07:51 | AT0000A3XT85 | 15,200 450 | 15,510 450 | endlos | - | - | q | |
| 0,217 | +4,33 % +0,009 | 03.11.2026 13:43:52 | AT0000A3DAU6 | 0,213 25.000 | 0,223 - | 09.11.2026 | - | - | q | |
| 1,860 | +4,49 % +0,080 | 03.11.2026 13:43:52 | AT0000A3HW23 | 1,830 3.500 | 1,870 - | 09.11.2026 | - | - | q | |
| 5,080 | +8,32 % +0,390 | 05.11.2026 09:15:00 | AT0000A35R92 | 4,990 5.000 | 5,070 5.000 | endlos | - | - | q | |
| 6,230 | +10,07 % +0,570 | 05.11.2026 11:05:22 | AT0000A3HW31 | 6,230 1.000 | 6,360 1.000 | endlos | - | - | q | |
| 3,810 | +5,83 % +0,210 | 05.11.2026 09:15:01 | AT0000A3S1F8 | 3,570 1.750 | 3,640 1.750 | endlos | - | - | q | |
| 15,000 | +8,62 % +1,190 | 05.11.2026 09:15:02 | AT0000A3VC11 | 15,730 900 | 15,890 900 | endlos | - | - | q | |
| 9,070 | -2,16 % -0,200 | 05.11.2026 09:15:01 | AT0000A35UJ0 | 9,900 1.500 | 10,050 1.500 | endlos | - | - | q | |
| 6,240 | +15,34 % +0,830 | 04.11.2026 14:29:41 | AT0000A35UP7 | 7,000 2.000 | 7,110 2.000 | endlos | - | - | q | |
| 0,569 | -5,32 % -0,032 | 05.11.2026 09:15:02 | AT0000A3DAW2 | 0,615 12.500 | 0,627 12.500 | endlos | - | - | q | |
| 9,810 | +3,81 % +0,360 | 05.11.2026 09:15:01 | AT0000A35UZ6 | 9,690 1.500 | 9,840 1.500 | endlos | - | - | q | |
| 2,560 | +5,79 % +0,140 | 05.11.2026 09:15:01 | AT0000A3VPF7 | 2,630 10.000 | 2,670 10.000 | endlos | - | - | q | |
| 5,060 | +5,86 % +0,280 | 05.11.2026 09:15:01 | AT0000A3W6R6 | 5,190 5.000 | 5,270 5.000 | endlos | - | - | q | |
| 8,350 | -4,79 % -0,420 | 05.11.2026 12:04:11 | AT0000A3MBH2 | 8,110 1.000 | 8,270 1.000 | endlos | - | - | q | |
| 158,150 | +8,74 % +12,710 | 05.11.2026 09:15:03 | AT0000A3A8N7 | 162,300 40 | 165,580 40 | endlos | - | - | q | |
| 13,500 | +8,78 % +1,090 | 05.11.2026 09:15:03 | AT0000A3R9E5 | 13,850 500 | 14,130 500 | endlos | - | - | q | |
| 2,120 | +0,95 % +0,020 | 04.11.2026 12:05:51 | AT0000A36CU3 | 2,610 5.000 | 2,640 5.000 | endlos | - | - | q | |
| 10,290 | +2,29 % +0,230 | 05.11.2026 12:04:11 | AT0000A3SVG9 | 10,190 750 | 10,400 750 | endlos | - | - | q | |
| 7,160 | +7,03 % +0,470 | 03.11.2026 13:41:56 | AT0000A3A8R8 | 7,240 2.500 | 7,310 2.500 | endlos | - | - | q | |
| 48,040 | +6,95 % +3,120 | 03.11.2026 13:41:56 | AT0000A3HW56 | 48,560 350 | 49,050 350 | endlos | - | - | q | |
| 0,473 | +29,95 % +0,109 | 05.11.2026 09:15:01 | AT0000A3A8S6 | 0,439 30.000 | 0,489 30.000 | endlos | - | - | q | |
| 4,180 | +30,63 % +0,980 | 05.11.2026 09:15:00 | AT0000A3W6E4 | 4,050 3.500 | 4,090 3.500 | endlos | - | - | q | |
| 0,287 | -26,60 % -0,104 | 05.11.2026 09:15:01 | AT0000A35VE9 | 0,281 50.000 | 0,331 50.000 | endlos | - | - | q | |
| 0,132 | -16,46 % -0,026 | 05.11.2026 09:15:01 | AT0000A35VK6 | 0,136 50.000 | 0,146 50.000 | endlos | - | - | q | |
| 0,082 | -12,77 % -0,012 | 05.11.2026 14:04:34 | AT0000A35VQ3 | 0,082 50.000 | 0,092 - | endlos | - | - | q | |
| 2,590 | -6,50 % -0,180 | 05.11.2026 12:04:11 | AT0000A3SVH7 | 2,630 5.000 | 2,660 5.000 | endlos | - | - | q | |
| 0,206 | -2,83 % -0,006 | 05.11.2026 13:41:57 | AT0000A3AA67 | 0,208 150.000 | 0,218 150.000 | endlos | - | - | q | |
| 5,980 | -2,92 % -0,180 | 05.11.2026 13:41:57 | AT0000A3VC94 | 6,050 7.500 | 6,110 7.500 | endlos | - | - | q | |
| 0,236 | -7,09 % -0,018 | 05.11.2026 09:26:29 | AT0000A35VV3 | 0,215 50.000 | 0,265 50.000 | endlos | - | - | q | |
| 0,268 | -14,10 % -0,044 | 05.11.2026 12:04:11 | AT0000A3LJS4 | 0,273 50.000 | 0,293 - | endlos | - | - | q | |
| 10,450 | -13,71 % -1,660 | 05.11.2026 12:04:11 | AT0000A3WSS2 | 10,610 1.200 | 10,720 1.200 | endlos | - | - | q | |
| 3,820 | -32,03 % -1,800 | 05.11.2026 09:15:01 | AT0000A35W04 | 4,310 3.000 | 4,370 3.000 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:00 | AT0000A3H5Y3 | 0,001 50.000 | 0,026 - | 07.12.2026 | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3SSN1 | 0,003 50.000 | 0,043 - | endlos | - | - | q | |
| 0,511 | +35,19 % +0,133 | 05.11.2026 09:15:00 | AT0000A3T4G9 | 0,458 50.000 | 0,498 50.000 | endlos | - | - | q | |
| 2,260 | +33,73 % +0,570 | 05.11.2026 09:15:00 | AT0000A3UWW0 | 2,030 14.000 | 2,070 14.000 | endlos | - | - | q | |
| 8,110 | +33,39 % +2,030 | 05.11.2026 09:15:00 | AT0000A3XE82 | 7,300 4.000 | 7,410 4.000 | endlos | - | - | q | |
| 3,720 | -8,60 % -0,350 | 05.11.2026 09:15:00 | AT0000A3A8Y4 | 3,950 5.000 | 4,010 5.000 | endlos | - | - | q | |
| 1,200 | -9,77 % -0,130 | 04.11.2026 13:03:59 | AT0000A3N694 | 1,190 24.000 | 1,200 24.000 | endlos | - | - | q | |
| 7,120 | -1,25 % -0,090 | 04.11.2026 09:15:00 | AT0000A3A964 | 6,830 2.000 | 6,930 2.000 | endlos | - | - | q | |
| 1,120 | +7,69 % +0,080 | 05.11.2026 09:15:01 | AT0000A3PY21 | 1,070 12.000 | 1,080 12.000 | endlos | - | - | q | |
| 1,360 | - | 05.11.2026 09:15:00 | AT0000A3CJE3 | 1,270 10.000 | 1,280 10.000 | endlos | - | - | q | |
| 0,741 | -9,19 % -0,075 | 05.11.2026 09:15:01 | AT0000A3H5M8 | 0,743 40.000 | 0,783 40.000 | endlos | - | - | q | |
| 9,900 | -9,01 % -0,980 | 05.11.2026 09:15:01 | AT0000A3VPT8 | 9,930 3.000 | 10,080 3.000 | endlos | - | - | q | |
| 0,438 | -9,88 % -0,048 | 05.11.2026 09:15:01 | AT0000A3A9M7 | 0,406 35.000 | 0,416 35.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen