| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,656 | -4,79 % -0,033 | 05.11.2026 12:04:11 | AT0000A3A8U2 | 0,664 30.000 | 0,674 30.000 | endlos | - | - | q | |
| 0,623 | -4,15 % -0,027 | 05.11.2026 14:29:14 | AT0000A3AA59 | 0,629 90.000 | 0,639 90.000 | endlos | - | - | q | |
| 0,913 | -4,90 % -0,047 | 05.11.2026 09:26:29 | AT0000A35VU5 | 0,859 20.000 | 0,909 20.000 | endlos | - | - | q | |
| 10,600 | -10,17 % -1,200 | 05.11.2026 12:04:11 | AT0000A3WST0 | 10,720 2.000 | 10,800 2.000 | endlos | - | - | q | |
| 0,194 | +28,48 % +0,043 | 05.11.2026 09:15:00 | AT0000A3NP57 | 0,178 50.000 | 0,218 50.000 | endlos | - | - | q | |
| 1,490 | +25,21 % +0,300 | 05.11.2026 09:15:00 | AT0000A3T4H7 | 1,380 24.000 | 1,420 24.000 | endlos | - | - | q | |
| 4,010 | +25,31 % +0,810 | 05.11.2026 09:15:00 | AT0000A3W6Y2 | 3,710 10.000 | 3,750 10.000 | endlos | - | - | q | |
| 13,920 | +25,07 % +2,790 | 05.11.2026 09:15:00 | AT0000A3Y7Q4 | 12,900 3.000 | 13,050 3.000 | endlos | - | - | q | |
| 6,620 | -6,23 % -0,440 | 05.11.2026 09:15:00 | AT0000A3A8Z1 | 6,910 2.500 | 7,010 2.500 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,720 2.000 | 9,870 2.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,390 24.000 | 1,430 24.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 10,600 2.000 | 10,680 2.000 | endlos | - | - | q | |
| 4,570 | - | 05.11.2026 09:15:00 | AT0000A3EQL9 | 4,340 4.000 | 4,370 4.000 | endlos | - | - | q | |
| 3,940 | -6,64 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNP8 | 3,950 10.000 | 4,000 10.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,310 4.000 | 10,430 4.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,470 12.000 | 1,480 12.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,430 10.000 | 3,470 10.000 | endlos | - | - | q | |
| 0,614 | +12,04 % +0,066 | 05.11.2026 09:15:03 | AT0000A3DB89 | 0,583 30.000 | 0,593 30.000 | endlos | - | - | q | |
| 1,040 | -7,96 % -0,090 | 05.11.2026 11:05:22 | AT0000A3A9D6 | 1,040 20.000 | 1,060 20.000 | endlos | - | - | q | |
| 0,130 | -7,80 % -0,011 | 05.11.2026 09:15:02 | AT0000A3LJU0 | 0,125 50.000 | 0,135 50.000 | endlos | - | - | q | |
| 3,800 | -7,77 % -0,320 | 05.11.2026 09:15:02 | AT0000A3VC03 | 3,660 5.000 | 3,690 5.000 | endlos | - | - | q | |
| 0,887 | +1,72 % +0,015 | 05.11.2026 09:15:01 | AT0000A35WV1 | 0,826 20.000 | 0,876 20.000 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,611 30.000 | 0,661 30.000 | endlos | - | - | q | |
| 0,018 | -10,00 % -0,002 | 05.11.2026 09:15:01 | AT0000A32NR5 | 0,018 50.000 | 0,058 - | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 14,970 2.400 | 15,150 2.400 | endlos | - | - | q | |
| 4,330 | -1,37 % -0,060 | 05.11.2026 12:04:11 | AT0000A3VC29 | 4,370 2.000 | 4,440 2.000 | endlos | - | - | q | |
| 0,344 | -5,49 % -0,020 | 03.11.2026 13:41:56 | AT0000A3A9Z9 | 0,339 50.000 | 0,349 50.000 | endlos | - | - | q | |
| 10,090 | -5,52 % -0,590 | 03.11.2026 13:41:56 | AT0000A3WTL5 | 9,950 2.000 | 10,020 2.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,440 2.500 | 7,530 2.500 | endlos | - | - | q | |
| 7,130 | -20,42 % -1,830 | 05.11.2026 09:15:00 | AT0000A3Y9C0 | 7,360 2.000 | 7,420 2.000 | endlos | - | - | q | |
| 4,070 | +8,53 % +0,320 | 05.11.2026 09:15:00 | AT0000A3HVU3 | 3,850 5.000 | 3,910 5.000 | endlos | - | - | q | |
| 2,460 | -9,56 % -0,260 | 05.11.2026 09:15:03 | AT0000A3R9G0 | 2,390 3.000 | 2,440 3.000 | endlos | - | - | q | |
| 1,610 | -6,94 % -0,120 | 03.11.2026 13:41:56 | AT0000A3R9J4 | 1,570 12.000 | 1,590 12.000 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 9,500 1.500 | 9,640 1.500 | endlos | - | - | q | |
| 109,410 | +11,35 % +11,150 | 05.11.2026 14:04:34 | AT0000A35TC7 | 110,620 120 | 110,830 120 | endlos | - | - | q | |
| 20,840 | +6,33 % +1,240 | 05.11.2026 12:04:11 | AT0000A3PXW8 | 20,550 700 | 20,760 700 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 8,980 1.500 | 9,110 1.500 | endlos | - | - | q | |
| 54,630 | +13,13 % +6,340 | 05.11.2026 12:04:11 | AT0000A3LJQ8 | 53,890 250 | 54,430 250 | endlos | - | - | q | |
| 30,720 | -34,11 % -15,900 | 05.11.2026 09:15:00 | AT0000A3NML9 | 33,830 800 | 34,340 800 | endlos | - | - | q | |
| 13,690 | -34,12 % -7,090 | 05.11.2026 09:15:00 | AT0000A3W6N5 | 15,080 1.800 | 15,310 1.800 | endlos | - | - | q | |
| 0,733 | +8,59 % +0,058 | 05.11.2026 09:15:00 | AT0000A3A7Q2 | 0,694 25.000 | 0,704 25.000 | endlos | - | - | q | |
| 33,390 | +9,87 % +3,000 | 04.11.2026 13:03:59 | AT0000A3N6B1 | 33,840 800 | 34,250 800 | endlos | - | - | q | |
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,383 50.000 | 0,393 50.000 | endlos | - | - | q | |
| 4,180 | +1,21 % +0,050 | 04.11.2026 09:15:00 | AT0000A3HVY5 | 4,350 4.000 | 4,420 4.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,400 1.200 | 24,770 1.200 | endlos | - | - | q | |
| 4,580 | +6,51 % +0,280 | 05.11.2026 09:15:01 | AT0000A3DAR2 | 4,360 4.000 | 4,430 4.000 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 84,370 150 | 85,630 150 | endlos | - | - | q | |
| 7,180 | -3,10 % -0,230 | 05.11.2026 09:15:03 | AT0000A36C98 | 7,800 600 | 7,960 600 | endlos | - | - | q | |
| 7,920 | -8,97 % -0,780 | 05.11.2026 09:15:02 | AT0000A3DAS0 | 7,340 1.250 | 7,560 - | endlos | - | - | q | |
| 0,450 | -14,12 % -0,074 | 05.11.2026 12:52:07 | AT0000A3PXY4 | 0,441 20.000 | 0,451 20.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen