| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,760 | -4,61 % -0,230 | 17.06.2026 16:48:00 | AT0000A3DAR2 | 4,940 3.500 | 5,010 3.500 | endlos | - | - | q | |
| 81,790 | +5,93 % +4,580 | 19.06.2026 13:05:29 | AT0000A3A7U4 | 80,870 200 | 81,040 200 | endlos | - | - | q | |
| 32,090 | +4,53 % +1,390 | 19.06.2026 12:04:10 | AT0000A36C98 | 33,520 120 | 34,200 120 | endlos | - | - | q | |
| 24,770 | +3,77 % +0,900 | 19.06.2026 12:03:29 | AT0000A3DAS0 | 23,550 400 | 24,270 - | endlos | - | - | q | |
| 1,490 | +3,47 % +0,050 | 19.06.2026 12:03:29 | AT0000A3PXY4 | 1,420 6.000 | 1,440 6.000 | endlos | - | - | q | |
| 18,240 | -13,76 % -2,910 | 19.06.2026 09:15:02 | AT0000A3HVB3 | 18,150 1.400 | 18,420 1.400 | endlos | - | - | q | |
| 4,960 | -13,74 % -0,790 | 19.06.2026 09:15:02 | AT0000A3REM5 | 4,960 6.000 | 5,030 6.000 | endlos | - | - | q | |
| 45,310 | +7,09 % +3,000 | 19.06.2026 09:15:05 | AT0000A36C80 | 45,500 300 | 46,610 300 | endlos | - | - | q | |
| 7,910 | +7,04 % +0,520 | 19.06.2026 13:05:14 | AT0000A35U30 | 7,870 2.000 | 7,930 2.000 | endlos | - | - | q | |
| 0,687 | -4,58 % -0,033 | 18.06.2026 09:15:00 | AT0000A35UU7 | 0,684 20.000 | 0,694 20.000 | endlos | - | - | q | |
| 0,297 | +4,21 % +0,012 | 17.06.2026 09:15:00 | AT0000A3DAT8 | 0,288 50.000 | 0,298 50.000 | endlos | - | - | q | |
| 3,460 | +10,90 % +0,340 | 19.06.2026 12:06:16 | AT0000A3HVZ2 | 3,200 2.000 | 3,260 2.000 | endlos | - | - | q | |
| 0,598 | -5,83 % -0,037 | 19.06.2026 12:03:29 | AT0000A3DAU6 | 0,585 12.500 | 0,597 12.500 | endlos | - | - | q | |
| 5,070 | -5,76 % -0,310 | 19.06.2026 12:03:29 | AT0000A3HW23 | 4,960 1.500 | 5,060 1.500 | endlos | - | - | q | |
| 6,650 | -0,60 % -0,040 | 19.06.2026 09:15:02 | AT0000A35R92 | 6,620 4.000 | 6,730 4.000 | endlos | - | - | q | |
| 19,400 | -5,83 % -1,200 | 19.06.2026 12:06:16 | AT0000A3HW31 | 19,280 350 | 19,670 350 | endlos | - | - | q | |
| 20,060 | -7,13 % -1,540 | 19.06.2026 12:06:16 | AT0000A3S1F8 | 19,350 350 | 19,740 350 | endlos | - | - | q | |
| 13,690 | -9,52 % -1,440 | 19.06.2026 11:55:27 | AT0000A3VC11 | 13,530 1.000 | 13,670 1.000 | endlos | - | - | q | |
| 9,380 | +5,75 % +0,510 | 19.06.2026 13:10:46 | AT0000A35UJ0 | 9,660 1.500 | 9,760 1.500 | endlos | - | - | q | |
| 1,490 | -6,29 % -0,100 | 19.06.2026 13:06:31 | AT0000A35UP7 | 1,490 9.000 | 1,500 9.000 | endlos | - | - | q | |
| 1,050 | -18,60 % -0,240 | 19.06.2026 12:06:16 | AT0000A3DAW2 | 1,040 7.500 | 1,060 7.500 | endlos | - | - | q | |
| 12,170 | +0,58 % +0,070 | 18.06.2026 13:02:32 | AT0000A35UZ6 | 12,160 1.200 | 12,180 1.200 | endlos | - | - | q | |
| 3,820 | -9,48 % -0,400 | 19.06.2026 09:15:46 | AT0000A3THC5 | 3,810 7.000 | 3,870 7.000 | endlos | - | - | q | |
| 6,560 | -6,42 % -0,450 | 19.06.2026 09:15:03 | AT0000A3MBH2 | 6,240 1.250 | 6,370 1.250 | endlos | - | - | q | |
| 144,340 | -1,44 % -2,110 | 19.06.2026 09:15:03 | AT0000A3A8N7 | 145,030 45 | 147,960 45 | endlos | - | - | q | |
| 12,320 | -1,44 % -0,180 | 19.06.2026 09:15:03 | AT0000A3R9E5 | 12,370 600 | 12,620 600 | endlos | - | - | q | |
| 1,020 | +0,99 % +0,010 | 19.06.2026 12:06:16 | AT0000A36CU3 | 1,030 15.000 | 1,040 15.000 | endlos | - | - | q | |
| 7,700 | -2,65 % -0,210 | 19.06.2026 12:06:16 | AT0000A3SVG9 | 7,520 1.000 | 7,670 1.000 | endlos | - | - | q | |
| 11,020 | -10,26 % -1,260 | 19.06.2026 12:06:17 | AT0000A3A8R8 | 10,710 2.000 | 10,820 2.000 | endlos | - | - | q | |
| 73,990 | -10,24 % -8,440 | 19.06.2026 12:06:17 | AT0000A3HW56 | 71,900 250 | 72,620 250 | endlos | - | - | q | |
| 0,968 | +1,47 % +0,014 | 19.06.2026 13:05:27 | AT0000A3A8S6 | 0,968 15.000 | 0,978 15.000 | endlos | - | - | q | |
| 0,547 | -8,07 % -0,048 | 19.06.2026 13:10:46 | AT0000A35VE9 | 0,546 25.000 | 0,556 25.000 | endlos | - | - | q | |
| 0,231 | +2,21 % +0,005 | 19.06.2026 13:10:46 | AT0000A35VK6 | 0,232 50.000 | 0,242 50.000 | endlos | - | - | q | |
| 0,174 | - | 19.06.2026 13:10:46 | AT0000A35VQ3 | 0,174 50.000 | 0,184 50.000 | endlos | - | - | q | |
| 0,106 | +4,95 % +0,005 | 19.06.2026 09:15:03 | AT0000A36CV1 | 0,106 50.000 | 0,116 - | endlos | - | - | q | |
| 4,510 | +5,62 % +0,240 | 19.06.2026 12:05:16 | AT0000A3SVH7 | 4,470 3.000 | 4,510 3.000 | endlos | - | - | q | |
| 0,252 | +2,02 % +0,005 | 19.06.2026 12:04:11 | AT0000A3AA67 | 0,256 150.000 | 0,266 150.000 | endlos | - | - | q | |
| 7,300 | +2,38 % +0,170 | 19.06.2026 12:04:11 | AT0000A3VC94 | 7,390 6.000 | 7,460 6.000 | endlos | - | - | q | |
| 0,482 | +1,69 % +0,008 | 19.06.2026 13:05:05 | AT0000A35VV3 | 0,478 30.000 | 0,488 30.000 | endlos | - | - | q | |
| 0,311 | +0,32 % 0,001 | 19.06.2026 12:06:17 | AT0000A3LJS4 | 0,312 40.000 | 0,332 40.000 | endlos | - | - | q | |
| 5,940 | -9,31 % -0,610 | 19.06.2026 13:05:25 | AT0000A35W04 | 6,010 2.500 | 6,060 2.500 | endlos | - | - | q | |
| 0,043 | -14,00 % -0,007 | 19.06.2026 09:15:01 | AT0000A3H5Y3 | 0,044 50.000 | 0,084 - | endlos | - | - | q | |
| 0,234 | -10,34 % -0,027 | 19.06.2026 09:15:01 | AT0000A3SSN1 | 0,237 50.000 | 0,277 - | endlos | - | - | q | |
| 5,280 | -9,43 % -0,550 | 19.06.2026 09:15:01 | AT0000A3T4G9 | 5,340 5.000 | 5,420 5.000 | endlos | - | - | q | |
| 22,650 | -9,36 % -2,340 | 19.06.2026 09:15:01 | AT0000A3UWW0 | 22,890 1.200 | 23,230 1.200 | endlos | - | - | q | |
| 3,340 | +2,77 % +0,090 | 19.06.2026 09:15:01 | AT0000A3A8Y4 | 3,390 5.000 | 3,440 5.000 | endlos | - | - | q | |
| 1,780 | +1,71 % +0,030 | 19.06.2026 11:49:14 | AT0000A3N694 | 1,780 14.000 | 1,800 14.000 | endlos | - | - | q | |
| 7,460 | -2,48 % -0,190 | 19.06.2026 09:15:04 | AT0000A3A964 | 7,900 2.000 | 8,020 2.000 | endlos | - | - | q | |
| 1,450 | +0,69 % +0,010 | 19.06.2026 12:06:16 | AT0000A3PY21 | 1,480 9.000 | 1,490 9.000 | endlos | - | - | q | |
| 1,760 | -3,83 % -0,070 | 19.06.2026 12:05:14 | AT0000A3CJE3 | 1,770 8.000 | 1,790 8.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen