| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,674 | -2,18 % -0,015 | 05.11.2026 09:15:01 | AT0000A3A8U2 | 0,654 30.000 | 0,664 30.000 | endlos | - | - | q | |
| 0,643 | -1,08 % -0,007 | 05.11.2026 09:20:18 | AT0000A3AA59 | 0,625 90.000 | 0,635 90.000 | endlos | - | - | q | |
| 0,913 | -4,90 % -0,047 | 05.11.2026 09:26:29 | AT0000A35VU5 | 0,898 20.000 | 0,948 20.000 | endlos | - | - | q | |
| 10,820 | -8,31 % -0,980 | 05.11.2026 09:15:01 | AT0000A3WST0 | 10,640 2.000 | 10,720 2.000 | endlos | - | - | q | |
| 0,194 | +28,48 % +0,043 | 05.11.2026 09:15:00 | AT0000A3NP57 | 0,190 50.000 | 0,230 50.000 | endlos | - | - | q | |
| 1,490 | +25,21 % +0,300 | 05.11.2026 09:15:00 | AT0000A3T4H7 | 1,460 24.000 | 1,500 24.000 | endlos | - | - | q | |
| 4,010 | +25,31 % +0,810 | 05.11.2026 09:15:00 | AT0000A3W6Y2 | 3,920 10.000 | 3,970 10.000 | endlos | - | - | q | |
| 13,920 | +25,07 % +2,790 | 05.11.2026 09:15:00 | AT0000A3Y7Q4 | 13,630 3.000 | 13,790 3.000 | endlos | - | - | q | |
| 6,620 | -6,23 % -0,440 | 05.11.2026 09:15:00 | AT0000A3A8Z1 | 6,860 2.500 | 6,960 2.500 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,600 2.000 | 9,750 2.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,390 24.000 | 1,430 24.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 10,410 2.000 | 10,490 2.000 | endlos | - | - | q | |
| 4,570 | - | 05.11.2026 09:15:00 | AT0000A3EQL9 | 4,390 4.000 | 4,420 4.000 | endlos | - | - | q | |
| 3,940 | -6,64 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNP8 | 3,940 10.000 | 3,990 10.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,290 4.000 | 10,410 4.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,510 12.000 | 1,520 12.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,360 10.000 | 3,400 10.000 | endlos | - | - | q | |
| 0,614 | +12,04 % +0,066 | 05.11.2026 09:15:03 | AT0000A3DB89 | 0,583 30.000 | 0,593 30.000 | endlos | - | - | q | |
| 1,050 | -7,08 % -0,080 | 05.11.2026 09:15:01 | AT0000A3A9D6 | 1,030 20.000 | 1,050 20.000 | endlos | - | - | q | |
| 0,130 | -7,80 % -0,011 | 05.11.2026 09:15:02 | AT0000A3LJU0 | 0,120 50.000 | 0,130 50.000 | endlos | - | - | q | |
| 3,800 | -7,77 % -0,320 | 05.11.2026 09:15:02 | AT0000A3VC03 | 3,510 5.000 | 3,540 5.000 | endlos | - | - | q | |
| 0,887 | +1,72 % +0,015 | 05.11.2026 09:15:01 | AT0000A35WV1 | 0,841 20.000 | 0,891 20.000 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,615 30.000 | 0,665 30.000 | endlos | - | - | q | |
| 0,018 | -10,00 % -0,002 | 05.11.2026 09:15:01 | AT0000A32NR5 | 0,018 50.000 | 0,058 - | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 15,180 2.400 | 15,360 2.400 | endlos | - | - | q | |
| 4,390 | - | 05.11.2026 09:15:02 | AT0000A3VC29 | 4,300 2.000 | 4,360 2.000 | endlos | - | - | q | |
| 0,344 | -5,49 % -0,020 | 03.11.2026 13:41:56 | AT0000A3A9Z9 | 0,332 50.000 | 0,342 50.000 | endlos | - | - | q | |
| 10,090 | -5,52 % -0,590 | 03.11.2026 13:41:56 | AT0000A3WTL5 | 9,740 2.000 | 9,810 2.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,460 2.500 | 7,550 2.500 | endlos | - | - | q | |
| 7,130 | -20,42 % -1,830 | 05.11.2026 09:15:00 | AT0000A3Y9C0 | 7,500 2.000 | 7,560 2.000 | endlos | - | - | q | |
| 4,070 | +8,53 % +0,320 | 05.11.2026 09:15:00 | AT0000A3HVU3 | 3,890 5.000 | 3,950 5.000 | endlos | - | - | q | |
| 2,460 | -9,56 % -0,260 | 05.11.2026 09:15:03 | AT0000A3R9G0 | 2,370 3.000 | 2,420 3.000 | endlos | - | - | q | |
| 1,610 | -6,94 % -0,120 | 03.11.2026 13:41:56 | AT0000A3R9J4 | 1,530 12.000 | 1,550 12.000 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 9,530 1.500 | 9,670 1.500 | endlos | - | - | q | |
| 105,790 | +7,66 % +7,530 | 05.11.2026 09:15:00 | AT0000A35TC7 | 105,790 120 | 105,990 120 | endlos | - | - | q | |
| 20,170 | +2,91 % +0,570 | 05.11.2026 09:15:01 | AT0000A3PXW8 | 20,930 600 | 21,140 600 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 8,550 1.500 | 8,680 1.500 | endlos | - | - | q | |
| 53,260 | +10,29 % +4,970 | 05.11.2026 09:15:01 | AT0000A3LJQ8 | 54,380 250 | 54,930 250 | endlos | - | - | q | |
| 30,720 | -34,11 % -15,900 | 05.11.2026 09:15:00 | AT0000A3NML9 | 31,640 800 | 32,110 800 | endlos | - | - | q | |
| 13,690 | -34,12 % -7,090 | 05.11.2026 09:15:00 | AT0000A3W6N5 | 14,100 1.800 | 14,310 1.800 | endlos | - | - | q | |
| 0,733 | +8,59 % +0,058 | 05.11.2026 09:15:00 | AT0000A3A7Q2 | 0,700 25.000 | 0,711 25.000 | endlos | - | - | q | |
| 33,390 | +9,87 % +3,000 | 04.11.2026 13:03:59 | AT0000A3N6B1 | 33,490 800 | 33,890 800 | endlos | - | - | q | |
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,389 50.000 | 0,399 50.000 | endlos | - | - | q | |
| 4,180 | +1,21 % +0,050 | 04.11.2026 09:15:00 | AT0000A3HVY5 | 4,410 4.000 | 4,480 4.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,330 1.200 | 24,700 1.200 | endlos | - | - | q | |
| 4,580 | +6,51 % +0,280 | 05.11.2026 09:15:01 | AT0000A3DAR2 | 4,500 4.000 | 4,570 4.000 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 80,720 200 | 81,930 200 | endlos | - | - | q | |
| 7,180 | -3,10 % -0,230 | 05.11.2026 09:15:03 | AT0000A36C98 | 7,970 600 | 8,130 600 | endlos | - | - | q | |
| 7,920 | -8,97 % -0,780 | 05.11.2026 09:15:02 | AT0000A3DAS0 | 7,480 1.250 | 7,710 - | endlos | - | - | q | |
| 0,476 | -9,16 % -0,048 | 05.11.2026 09:15:02 | AT0000A3PXY4 | 0,450 20.000 | 0,460 20.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen