| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,674 | -2,18 % -0,015 | 05.11.2026 09:15:01 | AT0000A3A8U2 | 0,656 30.000 | 0,666 30.000 | endlos | - | - | q | |
| 0,643 | -1,08 % -0,007 | 05.11.2026 09:20:18 | AT0000A3AA59 | 0,628 90.000 | 0,638 90.000 | endlos | - | - | q | |
| 0,913 | -4,90 % -0,047 | 05.11.2026 09:26:29 | AT0000A35VU5 | 0,904 20.000 | 0,954 20.000 | endlos | - | - | q | |
| 10,820 | -8,31 % -0,980 | 05.11.2026 09:15:01 | AT0000A3WST0 | 10,640 2.000 | 10,720 2.000 | endlos | - | - | q | |
| 0,194 | +28,48 % +0,043 | 05.11.2026 09:15:00 | AT0000A3NP57 | 0,188 50.000 | 0,228 50.000 | endlos | - | - | q | |
| 1,490 | +25,21 % +0,300 | 05.11.2026 09:15:00 | AT0000A3T4H7 | 1,450 24.000 | 1,490 24.000 | endlos | - | - | q | |
| 4,010 | +25,31 % +0,810 | 05.11.2026 09:15:00 | AT0000A3W6Y2 | 3,890 10.000 | 3,940 10.000 | endlos | - | - | q | |
| 13,920 | +25,07 % +2,790 | 05.11.2026 09:15:00 | AT0000A3Y7Q4 | 13,510 3.000 | 13,670 3.000 | endlos | - | - | q | |
| 6,620 | -6,23 % -0,440 | 05.11.2026 09:15:00 | AT0000A3A8Z1 | 6,860 2.500 | 6,960 2.500 | endlos | - | - | q | |
| 10,020 | -0,99 % -0,100 | 04.11.2026 09:15:00 | AT0000A3A972 | 9,520 2.000 | 9,660 2.000 | endlos | - | - | q | |
| 1,400 | -6,04 % -0,090 | 05.11.2026 09:15:01 | AT0000A35RC1 | 1,400 24.000 | 1,440 24.000 | endlos | - | - | q | |
| 10,980 | +5,17 % +0,540 | 05.11.2026 09:15:01 | AT0000A3WSU8 | 10,350 2.000 | 10,430 2.000 | endlos | - | - | q | |
| 4,570 | - | 05.11.2026 09:15:00 | AT0000A3EQL9 | 4,420 4.000 | 4,450 4.000 | endlos | - | - | q | |
| 3,940 | -6,64 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNP8 | 3,950 10.000 | 4,000 10.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,310 4.000 | 10,430 4.000 | endlos | - | - | q | |
| 1,560 | -7,14 % -0,120 | 05.11.2026 09:15:01 | AT0000A3A9N5 | 1,470 12.000 | 1,480 12.000 | endlos | - | - | q | |
| 3,390 | -6,09 % -0,220 | 05.11.2026 09:15:00 | AT0000A35RM0 | 3,380 10.000 | 3,420 10.000 | endlos | - | - | q | |
| 0,614 | +12,04 % +0,066 | 05.11.2026 09:15:03 | AT0000A3DB89 | 0,590 30.000 | 0,600 30.000 | endlos | - | - | q | |
| 1,040 | -7,96 % -0,090 | 05.11.2026 11:05:22 | AT0000A3A9D6 | 1,050 20.000 | 1,070 20.000 | endlos | - | - | q | |
| 0,130 | -7,80 % -0,011 | 05.11.2026 09:15:02 | AT0000A3LJU0 | 0,122 50.000 | 0,132 50.000 | endlos | - | - | q | |
| 3,800 | -7,77 % -0,320 | 05.11.2026 09:15:02 | AT0000A3VC03 | 3,570 5.000 | 3,600 5.000 | endlos | - | - | q | |
| 0,887 | +1,72 % +0,015 | 05.11.2026 09:15:01 | AT0000A35WV1 | 0,851 20.000 | 0,901 20.000 | endlos | - | - | q | |
| 0,677 | -10,45 % -0,079 | 04.11.2026 14:29:41 | AT0000A3A9G9 | 0,614 30.000 | 0,664 30.000 | endlos | - | - | q | |
| 0,018 | -10,00 % -0,002 | 05.11.2026 09:15:01 | AT0000A32NR5 | 0,018 50.000 | 0,058 - | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 15,030 2.400 | 15,210 2.400 | endlos | - | - | q | |
| 4,390 | - | 05.11.2026 09:15:02 | AT0000A3VC29 | 4,410 2.000 | 4,480 2.000 | endlos | - | - | q | |
| 0,344 | -5,49 % -0,020 | 03.11.2026 13:41:56 | AT0000A3A9Z9 | 0,330 50.000 | 0,340 50.000 | endlos | - | - | q | |
| 10,090 | -5,52 % -0,590 | 03.11.2026 13:41:56 | AT0000A3WTL5 | 9,690 2.000 | 9,760 2.000 | endlos | - | - | q | |
| 6,980 | -19,21 % -1,660 | 05.11.2026 09:15:01 | AT0000A3AA18 | 7,600 2.500 | 7,690 2.500 | endlos | - | - | q | |
| 7,130 | -20,42 % -1,830 | 05.11.2026 09:15:00 | AT0000A3Y9C0 | 7,520 2.000 | 7,580 2.000 | endlos | - | - | q | |
| 4,070 | +8,53 % +0,320 | 05.11.2026 09:15:00 | AT0000A3HVU3 | 3,890 5.000 | 3,950 5.000 | endlos | - | - | q | |
| 2,460 | -9,56 % -0,260 | 05.11.2026 09:15:03 | AT0000A3R9G0 | 2,440 3.000 | 2,490 3.000 | endlos | - | - | q | |
| 1,610 | -6,94 % -0,120 | 03.11.2026 13:41:56 | AT0000A3R9J4 | 1,520 12.000 | 1,540 12.000 | endlos | - | - | q | |
| 9,780 | +16,15 % +1,360 | 05.11.2026 09:15:01 | AT0000A35T74 | 9,400 1.500 | 9,540 1.500 | endlos | - | - | q | |
| 105,790 | +7,66 % +7,530 | 05.11.2026 09:15:00 | AT0000A35TC7 | 106,060 120 | 106,260 120 | endlos | - | - | q | |
| 20,170 | +2,91 % +0,570 | 05.11.2026 09:15:01 | AT0000A3PXW8 | 20,840 600 | 21,050 600 | endlos | - | - | q | |
| 8,390 | +6,47 % +0,510 | 05.11.2026 09:26:29 | AT0000A3A7M1 | 8,480 1.500 | 8,610 1.500 | endlos | - | - | q | |
| 53,260 | +10,29 % +4,970 | 05.11.2026 09:15:01 | AT0000A3LJQ8 | 54,380 250 | 54,930 250 | endlos | - | - | q | |
| 30,720 | -34,11 % -15,900 | 05.11.2026 09:15:00 | AT0000A3NML9 | 31,930 800 | 32,410 800 | endlos | - | - | q | |
| 13,690 | -34,12 % -7,090 | 05.11.2026 09:15:00 | AT0000A3W6N5 | 14,230 1.800 | 14,440 1.800 | endlos | - | - | q | |
| 0,733 | +8,59 % +0,058 | 05.11.2026 09:15:00 | AT0000A3A7Q2 | 0,700 25.000 | 0,711 25.000 | endlos | - | - | q | |
| 33,390 | +9,87 % +3,000 | 04.11.2026 13:03:59 | AT0000A3N6B1 | 33,550 800 | 33,960 800 | endlos | - | - | q | |
| 0,367 | +1,10 % +0,004 | 04.11.2026 09:15:00 | AT0000A3A824 | 0,394 50.000 | 0,404 50.000 | endlos | - | - | q | |
| 4,180 | +1,21 % +0,050 | 04.11.2026 09:15:00 | AT0000A3HVY5 | 4,470 4.000 | 4,540 4.000 | endlos | - | - | q | |
| 24,080 | +7,74 % +1,730 | 05.11.2026 09:15:01 | AT0000A35R01 | 24,230 1.200 | 24,590 1.200 | endlos | - | - | q | |
| 4,580 | +6,51 % +0,280 | 05.11.2026 09:15:01 | AT0000A3DAR2 | 4,400 4.000 | 4,470 4.000 | endlos | - | - | q | |
| 78,700 | +10,77 % +7,650 | 05.11.2026 09:15:01 | AT0000A3A7U4 | 80,940 200 | 82,150 200 | endlos | - | - | q | |
| 7,180 | -3,10 % -0,230 | 05.11.2026 09:15:03 | AT0000A36C98 | 7,970 600 | 8,130 600 | endlos | - | - | q | |
| 7,920 | -8,97 % -0,780 | 05.11.2026 09:15:02 | AT0000A3DAS0 | 7,460 1.250 | 7,690 - | endlos | - | - | q | |
| 0,476 | -9,16 % -0,048 | 05.11.2026 09:15:02 | AT0000A3PXY4 | 0,450 1.100 | 0,458 20.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen