| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,370 | -2,60 % -0,090 | 05.11.2026 09:25:00 | AT0000A2ZER9 | 3,370 10.000 | 3,380 10.000 | endlos | 5,42 | 5,220 | q | |
| 0,604 | +24,02 % +0,117 | 05.11.2026 09:25:00 | AT0000A2ZC67 | 0,514 10.000 | 0,522 10.000 | endlos | 38,60 | 37,600 | q | |
| 7,420 | +1,09 % +0,080 | 05.11.2026 09:25:00 | AT0000A2ZAE5 | 7,300 10.000 | 7,330 10.000 | endlos | 135,01 | 139,800 | q | |
| 5,260 | +2,94 % +0,150 | 05.11.2026 09:25:00 | AT0000A2Z9Q0 | 5,310 10.000 | 5,340 10.000 | endlos | 9,38 | 8,380 | q | |
| 5,320 | +2,70 % +0,140 | 05.11.2026 09:25:00 | AT0000A2Z9P2 | 5,380 10.000 | 5,400 10.000 | endlos | 8,73 | 7,730 | q | |
| 4,420 | +2,79 % +0,120 | 05.11.2026 09:25:00 | AT0000A2Z963 | 4,470 10.000 | 4,500 10.000 | endlos | 40,72 | 38,720 | q | |
| 38,050 | +0,40 % +0,150 | 05.11.2026 10:09:35 | AT0000A2Z955 | 37,900 90.000 | 38,900 - | 27.08.2027 | - | - | q | |
| 452,560 | +8,57 % +35,720 | 05.11.2026 09:15:02 | AT0000A2Z906 | 487,780 30 | 492,680 30 | endlos | - | - | q | |
| 107,800 | +0,19 % +0,200 | 05.11.2026 10:09:34 | AT0000A2Z7J9 | 107,800 90.000 | 109,300 - | 28.08.2030 | - | - | q | |
| 108,250 | +0,37 % +0,400 | 05.11.2026 10:09:34 | AT0000A2Z7H3 | 108,250 90.000 | 109,750 - | 28.08.2030 | - | - | q | |
| 99,150 | +0,35 % +0,350 | 05.11.2026 10:09:34 | AT0000A2Z7F7 | 99,150 90.000 | 100,150 - | 27.08.2027 | - | - | q | |
| 118,390 | +0,36 % +0,430 | 05.11.2026 09:22:56 | AT0000A2Z6R4 | 118,420 100.000 | 119,920 100.000 | 15.08.2028 | - | - | q | |
| 126,350 | +0,31 % +0,390 | 05.11.2026 09:22:56 | AT0000A2Z6Q6 | 126,290 100.000 | 127,790 100.000 | 13.08.2027 | - | - | q | |
| 2,680 | -0,74 % -0,020 | 04.11.2026 12:05:51 | AT0000A2Z1V7 | 2,660 7.000 | 2,680 7.000 | endlos | - | - | q | |
| 5,990 | -0,50 % -0,030 | 04.11.2026 12:05:51 | AT0000A2Z1U9 | 5,960 5.000 | 5,990 5.000 | endlos | - | - | q | |
| 2,020 | +4,66 % +0,090 | 05.11.2026 09:15:02 | AT0000A2Z1T1 | 2,040 4.500 | 2,070 4.500 | endlos | - | - | q | |
| 5,600 | +2,75 % +0,150 | 05.11.2026 09:15:02 | AT0000A2Z1S3 | 5,640 2.500 | 5,700 2.500 | endlos | - | - | q | |
| 0,617 | +8,06 % +0,046 | 05.11.2026 09:15:03 | AT0000A2Z1P9 | 0,595 50.000 | 0,605 50.000 | endlos | - | - | q | |
| 0,582 | +17,34 % +0,086 | 05.11.2026 09:15:00 | AT0000A2YW64 | 0,572 50.000 | 0,612 50.000 | endlos | - | - | q | |
| 0,015 | -25,00 % -0,005 | 05.11.2026 09:15:01 | AT0000A2YVV8 | 0,016 100.000 | 0,056 - | endlos | - | - | q | |
| 0,529 | -7,03 % -0,040 | 05.11.2026 09:15:01 | AT0000A2YVT2 | 0,532 70.000 | 0,572 70.000 | endlos | - | - | q | |
| 1,680 | -4,55 % -0,080 | 05.11.2026 09:15:01 | AT0000A2YVS4 | 1,690 30.000 | 1,730 30.000 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A2YVM7 | 0,001 10.000 | 0,021 - | 07.12.2026 | - | - | q | |
| 2,190 | +5,80 % +0,120 | 05.11.2026 09:15:01 | AT0000A2YVK1 | 2,200 12.000 | 2,240 12.000 | endlos | - | - | q | |
| 4,940 | +4,66 % +0,220 | 05.11.2026 09:15:01 | AT0000A2YVJ3 | 4,940 7.000 | 5,000 7.000 | endlos | - | - | q | |
| 20,970 | +3,05 % +0,620 | 05.11.2026 09:15:01 | AT0000A2YVH7 | 21,000 2.400 | 21,210 2.400 | endlos | - | - | q | |
| 0,933 | +22,28 % +0,170 | 05.11.2026 09:15:01 | AT0000A2YUC0 | 0,922 12.000 | 0,962 12.000 | endlos | - | - | q | |
| 2,080 | +19,54 % +0,340 | 05.11.2026 09:15:01 | AT0000A2YUB2 | 2,060 6.000 | 2,120 6.000 | endlos | - | - | q | |
| 4,370 | +17,47 % +0,650 | 05.11.2026 09:15:01 | AT0000A2YUA4 | 4,330 3.000 | 4,460 3.000 | endlos | - | - | q | |
| 17,840 | +15,32 % +2,370 | 05.11.2026 09:15:01 | AT0000A2YU90 | 17,700 800 | 18,230 800 | endlos | - | - | q | |
| 30,370 | +13,19 % +3,540 | 05.11.2026 09:15:01 | AT0000A2YU82 | 30,170 600 | 31,070 600 | endlos | - | - | q | |
| 42,100 | +11,05 % +4,190 | 05.11.2026 09:15:01 | AT0000A2YU74 | 41,860 500 | 42,700 500 | endlos | - | - | q | |
| 46,080 | +8,86 % +3,750 | 05.11.2026 09:15:01 | AT0000A2YU66 | 45,890 600 | 46,580 600 | endlos | - | - | q | |
| 41,170 | +6,69 % +2,580 | 05.11.2026 09:15:01 | AT0000A2YU58 | 41,050 1.000 | 41,540 1.000 | endlos | - | - | q | |
| 30,550 | +4,48 % +1,310 | 05.11.2026 09:15:01 | AT0000A2YU41 | 30,500 1.800 | 30,810 1.800 | endlos | - | - | q | |
| 7,720 | -9,18 % -0,780 | 05.11.2026 09:15:00 | AT0000A2YRX2 | 7,800 25.000 | 7,840 25.000 | endlos | 8,81 | 8,370 | q | |
| 121,910 | +0,41 % +0,500 | 05.11.2026 09:22:56 | AT0000A2YQA2 | 121,890 100.000 | 123,890 100.000 | 27.08.2027 | - | - | q | |
| 100,990 | -0,04 % -0,040 | 05.11.2026 09:22:56 | AT0000A2YPU2 | 100,970 100.000 | 101,970 100.000 | 04.08.2027 | 1.820,53 | - | q | |
| 100,990 | -0,04 % -0,040 | 05.11.2026 09:22:56 | AT0000A2YPP2 | 100,970 100.000 | 101,970 100.000 | 04.08.2027 | 1.820,53 | - | q | |
| 34,600 | +0,44 % +0,150 | 05.11.2026 10:09:35 | AT0000A2YNZ6 | 34,500 90.000 | 35,500 - | 28.07.2027 | - | - | q | |
| 132,370 | +1,67 % +2,170 | 05.11.2026 09:22:56 | AT0000A2YNV5 | 132,340 100.000 | 133,840 100.000 | 21.07.2028 | - | - | q | |
| 117,230 | +2,29 % +2,620 | 05.11.2026 09:22:56 | AT0000A2YNT9 | 117,090 100.000 | 118,590 100.000 | 23.07.2027 | - | - | q | |
| 125,610 | +0,39 % +0,490 | 05.11.2026 09:22:56 | AT0000A2YNS1 | 125,650 100.000 | 127,150 100.000 | 25.07.2028 | - | - | q | |
| 8,720 | -1,13 % -0,100 | 05.11.2026 09:25:00 | AT0000A2YNL6 | 8,750 5.000 | 8,770 5.000 | endlos | 165,12 | 170,120 | q | |
| 8,220 | -1,20 % -0,100 | 05.11.2026 09:25:00 | AT0000A2YNK8 | 8,250 5.000 | 8,280 5.000 | endlos | 160,18 | 165,180 | q | |
| 7,730 | -1,28 % -0,100 | 05.11.2026 09:25:00 | AT0000A2YNJ0 | 7,760 5.000 | 7,790 5.000 | endlos | 155,25 | 160,250 | q | |
| 7,240 | -1,36 % -0,100 | 05.11.2026 09:25:00 | AT0000A2YNH4 | 7,270 5.000 | 7,290 5.000 | endlos | 150,31 | 155,310 | q | |
| 6,740 | -1,46 % -0,100 | 05.11.2026 09:25:00 | AT0000A2YNG6 | 6,770 5.000 | 6,800 5.000 | endlos | 145,38 | 150,380 | q | |
| 4,180 | -1,42 % -0,060 | 05.11.2026 09:25:00 | AT0000A2YN32 | 4,220 10.000 | 4,230 10.000 | endlos | 66,73 | 68,730 | q | |
| 4,430 | -1,34 % -0,060 | 05.11.2026 09:25:00 | AT0000A2YN24 | 4,470 10.000 | 4,480 10.000 | endlos | 69,20 | 71,200 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen