| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0,113 | -5,04 % -0,006 | 05.11.2026 09:15:02 | AT0000A36D14 | 0,110 50.000 | 0,120 50.000 | endlos | - | - | q | |
| 2,330 | -5,28 % -0,130 | 05.11.2026 09:15:02 | AT0000A3R9F2 | 2,280 12.000 | 2,290 12.000 | endlos | - | - | q | |
| 2,450 | +1,24 % +0,030 | 05.11.2026 09:15:01 | AT0000A35WU3 | 2,340 12.000 | 2,380 12.000 | endlos | - | - | q | |
| 2,300 | -6,88 % -0,170 | 04.11.2026 14:29:41 | AT0000A3A9H7 | 2,150 12.000 | 2,190 12.000 | endlos | - | - | q | |
| 1,680 | -3,45 % -0,060 | 05.11.2026 09:15:01 | AT0000A3NQ72 | 1,660 30.000 | 1,700 - | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 13,980 4.000 | 14,120 4.000 | endlos | - | - | q | |
| 6,700 | -4,69 % -0,330 | 05.11.2026 09:15:03 | AT0000A3SVK1 | 6,610 2.000 | 6,680 2.000 | endlos | - | - | q | |
| 1,090 | -0,91 % -0,010 | 05.11.2026 12:04:11 | AT0000A3HWA3 | 1,100 12.500 | 1,110 12.500 | endlos | - | - | q | |
| 1,500 | -3,85 % -0,060 | 03.11.2026 13:41:56 | AT0000A3AA00 | 1,490 12.000 | 1,500 12.000 | endlos | - | - | q | |
| 6,070 | +4,84 % +0,280 | 05.11.2026 09:15:01 | AT0000A3HVV1 | 5,850 3.000 | 5,940 3.000 | endlos | - | - | q | |
| 3,820 | -7,06 % -0,290 | 05.11.2026 09:15:03 | AT0000A3R9H8 | 3,750 2.500 | 3,810 2.500 | endlos | - | - | q | |
| 3,640 | +20,53 % +0,620 | 05.11.2026 09:15:01 | AT0000A3A7G3 | 3,680 5.000 | 3,730 5.000 | endlos | - | - | q | |
| 14,790 | +12,13 % +1,600 | 05.11.2026 09:15:01 | AT0000A35T66 | 14,460 1.200 | 14,630 1.200 | endlos | - | - | q | |
| 74,190 | +8,56 % +5,850 | 05.11.2026 14:04:34 | AT0000A35TB9 | 74,810 250 | 74,910 250 | endlos | - | - | q | |
| 17,310 | +4,72 % +0,780 | 05.11.2026 12:04:11 | AT0000A3A7J7 | 17,120 1.000 | 17,250 1.000 | endlos | - | - | q | |
| 3,280 | -19,61 % -0,800 | 05.11.2026 14:56:10 | AT0000A3WSR4 | 3,190 3.000 | 3,240 3.000 | endlos | - | - | q | |
| 75,010 | +2,40 % +1,760 | 05.11.2026 13:41:57 | AT0000A37J74 | 74,480 750 | 75,040 750 | endlos | - | - | q | |
| 11,940 | +4,92 % +0,560 | 05.11.2026 09:26:29 | AT0000A3A7L3 | 12,560 1.500 | 12,710 1.500 | endlos | - | - | q | |
| 27,860 | +9,90 % +2,510 | 05.11.2026 12:04:11 | AT0000A3PXX6 | 27,570 700 | 27,780 700 | endlos | - | - | q | |
| 7,430 | -25,55 % -2,550 | 05.11.2026 09:15:00 | AT0000A3XV40 | 8,000 5.000 | 8,100 5.000 | endlos | - | - | q | |
| 2,090 | +6,63 % +0,130 | 05.11.2026 09:15:00 | AT0000A38LC8 | 2,000 9.000 | 2,030 9.000 | endlos | - | - | q | |
| 26,730 | +7,39 % +1,840 | 04.11.2026 13:03:59 | AT0000A3N6A3 | 27,000 1.400 | 27,240 1.400 | endlos | - | - | q | |
| 162,190 | -10,47 % -18,970 | 05.11.2026 09:15:01 | AT0000A3A7R0 | 168,070 100 | 170,090 100 | endlos | - | - | q | |
| 22,830 | +5,84 % +1,260 | 05.11.2026 09:15:01 | AT0000A35QZ4 | 23,050 1.600 | 23,330 1.600 | endlos | - | - | q | |
| 12,830 | +4,91 % +0,600 | 05.11.2026 09:15:01 | AT0000A3A7X8 | 12,360 1.500 | 12,550 1.500 | endlos | - | - | q | |
| 77,980 | +8,14 % +5,870 | 05.11.2026 09:15:01 | AT0000A3A7T6 | 82,270 250 | 83,260 250 | endlos | - | - | q | |
| 38,620 | -2,50 % -0,990 | 05.11.2026 09:15:01 | AT0000A3HVX7 | 39,800 500 | 40,100 500 | endlos | - | - | q | |
| 23,130 | -2,32 % -0,550 | 05.11.2026 09:15:03 | AT0000A3A7Y6 | 24,670 140 | 25,040 140 | endlos | - | - | q | |
| 12,280 | +6,69 % +0,770 | 05.11.2026 09:15:01 | AT0000A3NM92 | 12,310 3.000 | 12,460 3.000 | endlos | - | - | q | |
| 8,530 | +6,76 % +0,540 | 05.11.2026 09:15:01 | AT0000A3VP65 | 8,550 4.000 | 8,650 4.000 | endlos | - | - | q | |
| 4,770 | -14,82 % -0,830 | 05.11.2026 09:15:01 | AT0000A3A808 | 4,410 4.000 | 4,460 4.000 | endlos | - | - | q | |
| 3,930 | +7,97 % +0,290 | 05.11.2026 09:15:01 | AT0000A3A8F3 | 4,120 5.000 | 4,170 5.000 | endlos | - | - | q | |
| 0,208 | -5,88 % -0,013 | 03.11.2026 13:43:52 | AT0000A3A832 | 0,206 50.000 | 0,216 - | 09.11.2026 | - | - | q | |
| 12,330 | +14,70 % +1,580 | 05.11.2026 10:05:54 | AT0000A3XT77 | 14,300 600 | 14,520 600 | endlos | - | - | q | |
| 7,410 | +6,16 % +0,430 | 05.11.2026 09:15:00 | AT0000A35R84 | 7,310 5.000 | 7,400 5.000 | endlos | - | - | q | |
| 34,350 | -11,19 % -4,330 | 05.11.2026 09:15:03 | AT0000A3PXZ1 | 36,350 500 | 36,620 500 | endlos | - | - | q | |
| 5,850 | +2,81 % +0,160 | 05.11.2026 09:15:01 | AT0000A3S1E1 | 5,670 1.500 | 5,760 1.500 | endlos | - | - | q | |
| 9,600 | -0,93 % -0,090 | 05.11.2026 12:04:19 | AT0000A3A8A4 | 9,690 1.000 | 9,840 1.000 | endlos | - | - | q | |
| 25,880 | -1,56 % -0,410 | 05.11.2026 09:15:01 | AT0000A3A8B2 | 27,650 700 | 27,980 700 | endlos | - | - | q | |
| 7,530 | +11,23 % +0,760 | 04.11.2026 14:29:41 | AT0000A3A8D8 | 8,220 2.500 | 8,320 2.500 | endlos | - | - | q | |
| 3,610 | -3,99 % -0,150 | 05.11.2026 09:15:02 | AT0000A3EQH7 | 3,840 2.500 | 3,900 2.500 | endlos | - | - | q | |
| 4,000 | +4,44 % +0,170 | 05.11.2026 09:15:01 | AT0000A3VPE0 | 4,080 10.000 | 4,130 10.000 | endlos | - | - | q | |
| 11,790 | -3,76 % -0,460 | 05.11.2026 12:04:11 | AT0000A3MBG4 | 11,530 750 | 11,760 750 | endlos | - | - | q | |
| 11,380 | +6,55 % +0,700 | 05.11.2026 09:15:03 | AT0000A3SVE4 | 11,600 750 | 11,780 750 | endlos | - | - | q | |
| 4,450 | +0,68 % +0,030 | 04.11.2026 12:05:51 | AT0000A36CT5 | 5,240 3.500 | 5,280 3.500 | endlos | - | - | q | |
| 11,240 | +1,72 % +0,190 | 05.11.2026 12:04:11 | AT0000A3SVF1 | 11,150 750 | 11,320 750 | endlos | - | - | q | |
| 5,510 | +22,72 % +1,020 | 05.11.2026 09:15:00 | AT0000A3W6F1 | 5,370 3.500 | 5,410 3.500 | endlos | - | - | q | |
| 1,200 | -18,92 % -0,280 | 05.11.2026 09:15:01 | AT0000A35VD1 | 1,180 15.000 | 1,230 15.000 | endlos | - | - | q | |
| 0,550 | -12,42 % -0,078 | 05.11.2026 09:15:01 | AT0000A35VJ8 | 0,565 30.000 | 0,615 30.000 | endlos | - | - | q | |
| 0,330 | -9,09 % -0,033 | 05.11.2026 14:04:34 | AT0000A35VP5 | 0,327 50.000 | 0,337 50.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen