| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 56,040 | -2,16 % -1,240 | 11.02.2026 09:15:03 | AT0000A38K05 | 56,890 500 | 58,270 500 | endlos | - | - | q | |
| 0,506 | +1,81 % +0,009 | 11.02.2026 09:15:03 | AT0000A3A824 | 0,506 35.000 | 0,516 35.000 | endlos | - | - | q | |
| 5,720 | +1,60 % +0,090 | 11.02.2026 09:15:03 | AT0000A3HVY5 | 5,730 3.000 | 5,820 3.000 | endlos | - | - | q | |
| 23,890 | -0,87 % -0,210 | 11.02.2026 09:15:02 | AT0000A35R01 | 23,780 1.200 | 24,140 1.200 | endlos | - | - | q | |
| 6,690 | -4,15 % -0,290 | 11.02.2026 09:15:00 | AT0000A3DAR2 | 6,070 3.000 | 6,160 3.000 | endlos | - | - | q | |
| 106,170 | -5,50 % -6,180 | 11.02.2026 09:15:02 | AT0000A3A7U4 | 98,390 150 | 98,600 150 | endlos | - | - | q | |
| 13,380 | +6,27 % +0,790 | 10.02.2026 09:15:00 | AT0000A36C98 | 12,730 300 | 12,990 300 | endlos | - | - | q | |
| 8,130 | -2,75 % -0,230 | 10.02.2026 09:15:00 | AT0000A3HW49 | 8,120 1.000 | 8,280 1.000 | endlos | - | - | q | |
| 77,090 | -10,21 % -8,770 | 11.02.2026 09:15:02 | AT0000A3DAS0 | 68,950 125 | 71,050 - | endlos | - | - | q | |
| 4,470 | -13,71 % -0,710 | 11.02.2026 11:28:21 | AT0000A3PXY4 | 4,160 2.500 | 4,220 2.500 | endlos | - | - | q | |
| 50,220 | +4,93 % +2,360 | 11.02.2026 11:58:08 | AT0000A3HVB3 | 50,320 500 | 51,070 500 | endlos | - | - | q | |
| 13,660 | +4,92 % +0,640 | 11.02.2026 11:58:08 | AT0000A3REM5 | 13,690 2.000 | 13,900 2.000 | endlos | - | - | q | |
| 20,420 | +0,94 % +0,190 | 11.02.2026 09:15:05 | AT0000A36C80 | 20,710 600 | 21,210 600 | endlos | - | - | q | |
| 1,150 | +11,65 % +0,120 | 11.02.2026 09:15:00 | AT0000A35U30 | 1,150 12.000 | 1,160 12.000 | endlos | - | - | q | |
| 1,570 | +11,35 % +0,160 | 11.02.2026 09:15:00 | AT0000A35UU7 | 1,540 9.000 | 1,550 9.000 | endlos | - | - | q | |
| 0,636 | +19,77 % +0,105 | 11.02.2026 09:15:00 | AT0000A3DAT8 | 0,632 30.000 | 0,642 30.000 | endlos | - | - | q | |
| 0,329 | +4,11 % +0,013 | 11.02.2026 09:23:30 | AT0000A3A840 | 0,328 20.000 | 0,338 20.000 | endlos | - | - | q | |
| 4,700 | +8,29 % +0,360 | 11.02.2026 09:15:01 | AT0000A3HVZ2 | 4,500 1.500 | 4,590 1.500 | endlos | - | - | q | |
| 1,990 | -5,69 % -0,120 | 11.02.2026 09:25:57 | AT0000A3DAU6 | 1,970 3.500 | 2,010 3.500 | endlos | - | - | q | |
| 16,880 | -5,54 % -0,990 | 11.02.2026 09:25:57 | AT0000A3HW23 | 16,740 400 | 17,080 400 | endlos | - | - | q | |
| 7,190 | -0,83 % -0,060 | 11.02.2026 09:15:02 | AT0000A35R92 | 7,000 4.000 | 7,110 4.000 | endlos | - | - | q | |
| 43,450 | +17,50 % +6,470 | 10.02.2026 12:03:38 | AT0000A3HW31 | 37,960 175 | 38,730 175 | endlos | - | - | q | |
| 14,400 | -0,62 % -0,090 | 11.02.2026 09:48:31 | AT0000A3S1F8 | 14,630 450 | 14,930 450 | endlos | - | - | q | |
| 15,080 | +5,45 % +0,780 | 10.02.2026 09:15:00 | AT0000A3DAV4 | 15,070 1.200 | 15,300 1.200 | endlos | - | - | q | |
| 10,230 | +4,18 % +0,410 | 11.02.2026 09:15:00 | AT0000A35UJ0 | 10,610 1.200 | 10,720 1.200 | endlos | - | - | q | |
| 6,270 | -5,43 % -0,360 | 11.02.2026 09:15:02 | AT0000A35UP7 | 6,360 2.000 | 6,370 2.000 | endlos | - | - | q | |
| 1,660 | +4,40 % +0,070 | 11.02.2026 09:15:03 | AT0000A3DAW2 | 1,660 4.000 | 1,690 4.000 | endlos | - | - | q | |
| 5,460 | +5,41 % +0,280 | 11.02.2026 09:15:01 | AT0000A3DAY8 | 5,430 1.250 | 5,540 1.250 | endlos | - | - | q | |
| 12,090 | -1,47 % -0,180 | 11.02.2026 09:15:00 | AT0000A35UZ6 | 12,260 1.200 | 12,280 1.200 | endlos | - | - | q | |
| 0,944 | +11,98 % +0,101 | 11.02.2026 09:15:01 | AT0000A3S354 | 1,020 30.000 | 1,060 30.000 | endlos | - | - | q | |
| 8,680 | +0,70 % +0,060 | 11.02.2026 09:15:00 | AT0000A3MBH2 | 8,570 750 | 8,740 750 | endlos | - | - | q | |
| 11,460 | +1,69 % +0,190 | 11.02.2026 09:15:03 | AT0000A3A8L1 | 11,410 600 | 11,640 600 | endlos | - | - | q | |
| 118,960 | -1,48 % -1,790 | 11.02.2026 09:15:03 | AT0000A3A8N7 | 113,110 60 | 115,400 60 | endlos | - | - | q | |
| 10,150 | -1,46 % -0,150 | 11.02.2026 09:15:03 | AT0000A3R9E5 | 9,650 750 | 9,840 750 | endlos | - | - | q | |
| 1,710 | +3,64 % +0,060 | 11.02.2026 09:15:04 | AT0000A36CU3 | 1,690 8.000 | 1,710 8.000 | endlos | - | - | q | |
| 19,670 | +20,38 % +3,330 | 11.02.2026 09:15:03 | AT0000A3A8R8 | 18,300 1.000 | 18,480 1.000 | endlos | - | - | q | |
| 132,050 | +20,44 % +22,410 | 11.02.2026 09:15:03 | AT0000A3HW56 | 122,810 150 | 124,040 150 | endlos | - | - | q | |
| 2,830 | +8,43 % +0,220 | 11.02.2026 09:15:03 | AT0000A3A8S6 | 2,680 5.000 | 2,700 5.000 | endlos | - | - | q | |
| 1,460 | +4,29 % +0,060 | 11.02.2026 09:15:02 | AT0000A35VE9 | 1,460 9.000 | 1,470 9.000 | endlos | - | - | q | |
| 0,426 | +1,19 % +0,005 | 09.02.2026 13:02:41 | AT0000A35VK6 | 0,436 30.000 | 0,446 30.000 | endlos | - | - | q | |
| 0,322 | +2,55 % +0,008 | 11.02.2026 09:15:00 | AT0000A35VQ3 | 0,330 40.000 | 0,340 40.000 | endlos | - | - | q | |
| 0,267 | +1,91 % +0,005 | 11.02.2026 09:15:03 | AT0000A36CV1 | 0,262 50.000 | 0,272 50.000 | endlos | - | - | q | |
| 0,542 | -5,90 % -0,034 | 11.02.2026 09:15:01 | AT0000A3AA67 | 0,569 75.000 | 0,579 75.000 | endlos | - | - | q | |
| 0,646 | -18,43 % -0,146 | 11.02.2026 09:15:00 | AT0000A35VV3 | 0,630 20.000 | 0,640 20.000 | endlos | - | - | q | |
| 2,290 | +2,69 % +0,060 | 11.02.2026 09:15:00 | AT0000A35W04 | 2,370 6.000 | 2,390 6.000 | endlos | - | - | q | |
| 2,190 | -4,37 % -0,100 | 11.02.2026 09:15:01 | AT0000A3H5Y3 | 2,170 12.000 | 2,210 12.000 | endlos | - | - | q | |
| 3,260 | -0,31 % -0,010 | 11.02.2026 09:15:03 | AT0000A3A8Y4 | 3,170 6.000 | 3,220 6.000 | endlos | - | - | q | |
| 2,980 | +2,76 % +0,080 | 11.02.2026 09:23:12 | AT0000A3N694 | 3,000 10.000 | 3,040 10.000 | endlos | - | - | q | |
| 7,930 | -1,86 % -0,150 | 11.02.2026 09:15:03 | AT0000A3A964 | 7,920 2.000 | 8,040 2.000 | endlos | - | - | q | |
| 0,093 | +3,33 % +0,003 | 11.02.2026 09:35:17 | AT0000A3EQK1 | 0,095 50.000 | 0,105 - | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen