| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,120 | -20,92 % -4,530 | 05.11.2026 09:15:01 | AT0000A3WBD0 | 15,400 700 | 15,860 700 | endlos | - | - | q | |
| 8,600 | -3,26 % -0,290 | 05.11.2026 09:15:01 | AT0000A3RF48 | 8,460 6.000 | 8,540 - | endlos | - | - | q | |
| 6,530 | +13,37 % +0,770 | 05.11.2026 09:15:01 | AT0000A35T09 | 6,600 4.000 | 6,670 4.000 | endlos | - | - | q | |
| 17,470 | +8,04 % +1,300 | 05.11.2026 09:15:01 | AT0000A35T58 | 17,180 1.500 | 17,350 1.500 | endlos | - | - | q | |
| 34,550 | +5,72 % +1,870 | 05.11.2026 14:04:34 | AT0000A3A7H1 | 34,790 800 | 35,140 800 | endlos | - | - | q | |
| 4,430 | -14,48 % -0,750 | 05.11.2026 15:18:46 | AT0000A3VBX0 | 4,330 3.000 | 4,370 3.000 | endlos | - | - | q | |
| 41,420 | +1,59 % +0,650 | 05.11.2026 13:41:57 | AT0000A36CL2 | 40,970 2.100 | 41,180 2.100 | endlos | - | - | q | |
| 43,840 | +1,58 % +0,680 | 05.11.2026 13:41:57 | AT0000A37J66 | 43,370 1.800 | 43,590 1.800 | endlos | - | - | q | |
| 41,610 | +6,64 % +2,590 | 05.11.2026 12:04:11 | AT0000A3HVS7 | 41,070 700 | 41,280 700 | endlos | - | - | q | |
| 8,380 | -17,03 % -1,720 | 05.11.2026 09:15:00 | AT0000A3XV32 | 8,730 6.000 | 8,820 6.000 | endlos | - | - | q | |
| 4,370 | +1,39 % +0,060 | 05.11.2026 15:24:57 | AT0000A38LB0 | 4,410 6.000 | 4,450 6.000 | endlos | - | - | q | |
| 90,020 | -7,08 % -6,860 | 05.11.2026 09:15:01 | AT0000A35TR5 | 91,750 300 | 92,670 300 | endlos | - | - | q | |
| 20,000 | +3,90 % +0,750 | 05.11.2026 09:15:01 | AT0000A35QY7 | 20,090 3.000 | 20,290 3.000 | endlos | - | - | q | |
| 17,900 | +3,23 % +0,560 | 05.11.2026 09:15:01 | AT0000A3A7W0 | 17,500 1.500 | 17,680 1.500 | endlos | - | - | q | |
| 55,940 | +5,51 % +2,920 | 05.11.2026 09:15:01 | AT0000A3A7S8 | 57,660 500 | 58,240 500 | endlos | - | - | q | |
| 30,420 | -1,87 % -0,580 | 05.11.2026 09:15:01 | AT0000A3HVW9 | 30,840 900 | 30,990 900 | endlos | - | - | q | |
| 9,240 | +4,52 % +0,400 | 05.11.2026 09:15:01 | AT0000A3VP57 | 9,290 6.000 | 9,380 6.000 | endlos | - | - | q | |
| 7,720 | -9,92 % -0,850 | 05.11.2026 09:15:01 | AT0000A35U14 | 7,260 3.500 | 7,330 3.500 | endlos | - | - | q | |
| 4,660 | +5,19 % +0,230 | 05.11.2026 09:15:01 | AT0000A35US1 | 4,840 6.000 | 4,890 6.000 | endlos | - | - | q | |
| 11,410 | +6,04 % +0,650 | 05.11.2026 09:15:00 | AT0000A3XT69 | 13,040 1.000 | 13,170 1.000 | endlos | - | - | q | |
| 9,740 | +4,06 % +0,380 | 05.11.2026 09:15:00 | AT0000A35R76 | 9,660 6.000 | 9,690 6.000 | endlos | - | - | q | |
| 33,610 | -7,54 % -2,740 | 05.11.2026 09:15:03 | AT0000A36CR9 | 34,580 800 | 34,750 800 | endlos | - | - | q | |
| 7,850 | -0,25 % -0,020 | 05.11.2026 15:24:57 | AT0000A3S1D3 | 7,820 1.750 | 7,900 1.750 | endlos | - | - | q | |
| 125,170 | +4,47 % +5,350 | 05.11.2026 09:15:02 | AT0000A36CS7 | 127,640 200 | 128,280 200 | endlos | - | - | q | |
| 11,840 | +7,34 % +0,810 | 04.11.2026 14:29:41 | AT0000A3A8C0 | 12,400 2.500 | 12,520 2.500 | endlos | - | - | q | |
| 2,760 | +3,37 % +0,090 | 05.11.2026 09:15:01 | AT0000A3REU8 | 2,820 18.000 | 2,860 - | endlos | - | - | q | |
| 5,830 | +3,19 % +0,180 | 05.11.2026 09:15:01 | AT0000A3VPD2 | 5,960 10.000 | 6,020 10.000 | endlos | - | - | q | |
| 54,890 | -2,59 % -1,460 | 05.11.2026 12:04:11 | AT0000A3CJ90 | 53,650 250 | 54,460 250 | endlos | - | - | q | |
| 13,730 | -2,62 % -0,370 | 05.11.2026 12:04:11 | AT0000A3MBF6 | 13,420 1.000 | 13,620 1.000 | endlos | - | - | q | |
| 50,400 | +1,10 % +0,550 | 05.11.2026 12:04:11 | AT0000A3DB06 | 49,870 300 | 50,370 300 | endlos | - | - | q | |
| 2,890 | +13,78 % +0,350 | 05.11.2026 09:15:01 | AT0000A35V21 | 2,810 9.000 | 2,850 9.000 | endlos | - | - | q | |
| 6,920 | +13,63 % +0,830 | 05.11.2026 15:24:57 | AT0000A3W6G9 | 6,920 4.000 | 6,950 4.000 | endlos | - | - | q | |
| 3,410 | -12,79 % -0,500 | 05.11.2026 09:15:01 | AT0000A35VC3 | 3,370 8.000 | 3,410 8.000 | endlos | - | - | q | |
| 1,880 | -7,84 % -0,160 | 05.11.2026 09:15:01 | AT0000A35VH2 | 1,910 15.000 | 1,950 15.000 | endlos | - | - | q | |
| 1,690 | -6,11 % -0,110 | 05.11.2026 14:04:34 | AT0000A3A8T4 | 1,680 15.000 | 1,720 15.000 | endlos | - | - | q | |
| 1,720 | -1,71 % -0,030 | 05.11.2026 13:41:57 | AT0000A3AA42 | 1,740 45.000 | 1,750 45.000 | endlos | - | - | q | |
| 2,600 | -3,35 % -0,090 | 05.11.2026 09:26:29 | AT0000A35VT7 | 2,480 12.000 | 2,520 12.000 | endlos | - | - | q | |
| 0,727 | -6,91 % -0,054 | 05.11.2026 12:04:11 | AT0000A3EQJ3 | 0,737 35.000 | 0,757 35.000 | endlos | - | - | q | |
| 3,490 | +16,72 % +0,500 | 05.11.2026 09:15:00 | AT0000A3T4J3 | 3,360 16.000 | 3,400 16.000 | endlos | - | - | q | |
| 12,580 | +16,81 % +1,810 | 05.11.2026 09:15:00 | AT0000A3Y7R2 | 12,110 5.000 | 12,230 5.000 | endlos | - | - | q | |
| 9,620 | -1,43 % -0,140 | 05.11.2026 15:24:57 | AT0000A3A907 | 9,540 2.000 | 9,680 2.000 | endlos | - | - | q | |
| 0,159 | +8,16 % +0,012 | 05.11.2026 09:15:01 | AT0000A35W38 | 0,156 50.000 | 0,196 50.000 | endlos | - | - | q | |
| 11,950 | -0,67 % -0,080 | 04.11.2026 09:15:00 | AT0000A3A980 | 11,660 1.500 | 11,840 1.500 | endlos | - | - | q | |
| 0,450 | -6,05 % -0,029 | 05.11.2026 09:15:01 | AT0000A3A931 | 0,435 50.000 | 0,445 50.000 | endlos | - | - | q | |
| 7,100 | +3,05 % +0,210 | 05.11.2026 09:15:01 | AT0000A3VBY8 | 6,990 4.000 | 7,030 4.000 | endlos | - | - | q | |
| 5,960 | -4,49 % -0,280 | 05.11.2026 09:15:01 | AT0000A3NNQ6 | 5,960 10.000 | 6,020 10.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,460 5.000 | 10,560 5.000 | endlos | - | - | q | |
| 3,920 | -5,08 % -0,210 | 05.11.2026 09:15:01 | AT0000A3A9P0 | 3,750 7.000 | 3,770 7.000 | endlos | - | - | q | |
| 5,410 | -4,08 % -0,230 | 05.11.2026 09:15:00 | AT0000A35RL2 | 5,460 10.000 | 5,480 10.000 | endlos | - | - | q | |
| 13,170 | +0,30 % +0,040 | 05.11.2026 15:24:57 | AT0000A3WTK7 | 13,210 1.000 | 13,340 1.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen