| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,230 | +5,13 % +0,060 | 19.06.2026 09:15:46 | AT0000A3NQ72 | 1,230 50.000 | 1,270 - | endlos | - | - | q | |
| 11,540 | +5,00 % +0,550 | 19.06.2026 09:15:46 | AT0000A3THV5 | 11,460 5.000 | 11,570 5.000 | endlos | - | - | q | |
| 8,230 | +0,73 % +0,060 | 19.06.2026 09:15:03 | AT0000A3SVK1 | 8,190 1.750 | 8,270 1.750 | endlos | - | - | q | |
| 1,520 | +1,33 % +0,020 | 19.06.2026 12:06:16 | AT0000A3HWA3 | 1,530 10.000 | 1,550 10.000 | endlos | - | - | q | |
| 1,610 | +4,55 % +0,070 | 19.06.2026 12:06:17 | AT0000A3AA00 | 1,610 12.000 | 1,620 12.000 | endlos | - | - | q | |
| 6,010 | -3,69 % -0,230 | 17.06.2026 16:48:00 | AT0000A3HVV1 | 6,230 3.000 | 6,320 3.000 | endlos | - | - | q | |
| 3,370 | +7,32 % +0,230 | 19.06.2026 09:15:46 | AT0000A3RF55 | 3,340 10.000 | 3,380 10.000 | endlos | - | - | q | |
| 5,390 | +1,13 % +0,060 | 19.06.2026 09:15:03 | AT0000A3R9H8 | 5,350 1.750 | 5,430 1.750 | endlos | - | - | q | |
| 4,190 | +10,85 % +0,410 | 19.06.2026 09:15:02 | AT0000A3A7G3 | 3,990 5.000 | 4,000 5.000 | endlos | - | - | q | |
| 13,790 | +10,06 % +1,260 | 18.06.2026 13:02:06 | AT0000A35T66 | 13,590 1.500 | 13,630 1.500 | endlos | - | - | q | |
| 50,580 | +4,74 % +2,290 | 18.06.2026 09:15:00 | AT0000A35TB9 | 50,900 350 | 50,970 350 | endlos | - | - | q | |
| 16,220 | -3,05 % -0,510 | 19.06.2026 09:15:03 | AT0000A3A7J7 | 16,040 1.200 | 16,160 1.200 | endlos | - | - | q | |
| 76,260 | -1,76 % -1,370 | 19.06.2026 12:04:11 | AT0000A37J74 | 75,980 750 | 76,550 750 | endlos | - | - | q | |
| 9,210 | -0,43 % -0,040 | 18.06.2026 09:15:00 | AT0000A3A7L3 | 9,060 2.000 | 9,110 2.000 | endlos | - | - | q | |
| 32,700 | -0,40 % -0,130 | 19.06.2026 12:06:17 | AT0000A3PXX6 | 32,700 600 | 32,950 600 | endlos | - | - | q | |
| 2,720 | -2,16 % -0,060 | 19.06.2026 09:15:01 | AT0000A38LC8 | 2,710 7.000 | 2,750 7.000 | endlos | - | - | q | |
| 21,210 | -3,85 % -0,850 | 19.06.2026 09:15:03 | AT0000A38K39 | 21,310 1.600 | 21,630 - | endlos | - | - | q | |
| 83,000 | -6,14 % -5,430 | 19.06.2026 09:15:03 | AT0000A38K13 | 83,240 400 | 84,500 - | endlos | - | - | q | |
| 22,910 | -1,59 % -0,370 | 19.06.2026 11:49:14 | AT0000A3N6A3 | 22,870 1.600 | 23,080 1.600 | endlos | - | - | q | |
| 46,060 | -1,45 % -0,680 | 19.06.2026 09:15:03 | AT0000A38JZ3 | 46,550 800 | 47,400 - | endlos | - | - | q | |
| 178,660 | +1,40 % +2,460 | 19.06.2026 09:17:02 | AT0000A3A7R0 | 182,600 100 | 183,190 100 | endlos | - | - | q | |
| 20,510 | +1,03 % +0,210 | 19.06.2026 09:15:02 | AT0000A35QZ4 | 20,450 1.800 | 20,700 1.800 | endlos | - | - | q | |
| 12,700 | -3,50 % -0,460 | 17.06.2026 16:48:00 | AT0000A3A7X8 | 13,150 1.500 | 13,350 1.500 | endlos | - | - | q | |
| 72,590 | +0,41 % +0,300 | 19.06.2026 09:15:02 | AT0000A3A7T6 | 75,340 250 | 75,460 250 | endlos | - | - | q | |
| 47,030 | -0,55 % -0,260 | 19.06.2026 12:06:16 | AT0000A3HVX7 | 47,270 400 | 47,630 400 | endlos | - | - | q | |
| 65,390 | +3,43 % +2,170 | 19.06.2026 12:04:10 | AT0000A3A7Y6 | 67,360 50 | 68,380 50 | endlos | - | - | q | |
| 13,600 | -10,17 % -1,540 | 19.06.2026 09:15:02 | AT0000A3NM92 | 13,550 3.000 | 13,710 3.000 | endlos | - | - | q | |
| 4,970 | -10,29 % -0,570 | 19.06.2026 09:15:02 | AT0000A3RY78 | 4,970 7.000 | 5,030 7.000 | endlos | - | - | q | |
| 36,460 | +5,28 % +1,830 | 19.06.2026 09:15:05 | AT0000A36C72 | 36,640 500 | 37,310 500 | endlos | - | - | q | |
| 34,510 | +23,69 % +6,610 | 18.06.2026 16:45:40 | AT0000A3A808 | 35,860 500 | 36,080 500 | endlos | - | - | q | |
| 4,880 | -3,37 % -0,170 | 18.06.2026 09:15:00 | AT0000A3A8F3 | 4,840 3.500 | 4,870 3.500 | endlos | - | - | q | |
| 0,836 | +3,08 % +0,025 | 17.06.2026 09:15:00 | AT0000A3A832 | 0,818 25.000 | 0,830 25.000 | endlos | - | - | q | |
| 0,356 | +8,54 % +0,028 | 19.06.2026 12:06:16 | AT0000A36CP3 | 0,349 25.000 | 0,359 25.000 | endlos | - | - | q | |
| 2,520 | +8,15 % +0,190 | 19.06.2026 12:06:16 | AT0000A3EQG9 | 2,470 3.500 | 2,510 3.500 | endlos | - | - | q | |
| 7,540 | -4,31 % -0,340 | 19.06.2026 12:03:29 | AT0000A3HW15 | 7,420 1.250 | 7,530 1.250 | endlos | - | - | q | |
| 8,890 | -0,45 % -0,040 | 19.06.2026 09:15:02 | AT0000A35R84 | 8,840 4.000 | 8,950 4.000 | endlos | - | - | q | |
| 18,810 | -1,21 % -0,230 | 19.06.2026 12:06:16 | AT0000A3PXZ1 | 18,810 900 | 18,950 900 | endlos | - | - | q | |
| 18,580 | -5,30 % -1,040 | 19.06.2026 12:06:16 | AT0000A3S1E1 | 18,200 500 | 18,480 500 | endlos | - | - | q | |
| 9,820 | +1,87 % +0,180 | 19.06.2026 12:06:16 | AT0000A3A8A4 | 9,730 1.000 | 9,880 1.000 | endlos | - | - | q | |
| 24,390 | -8,82 % -2,360 | 18.06.2026 13:02:15 | AT0000A3A8B2 | 25,340 700 | 25,540 700 | endlos | - | - | q | |
| 2,400 | -8,75 % -0,230 | 19.06.2026 09:15:02 | AT0000A3A8D8 | 2,400 7.000 | 2,410 7.000 | endlos | - | - | q | |
| 5,470 | -13,72 % -0,870 | 19.06.2026 12:06:16 | AT0000A3EQH7 | 5,420 1.750 | 5,500 1.750 | endlos | - | - | q | |
| 5,340 | -6,97 % -0,400 | 19.06.2026 09:15:46 | AT0000A3THB7 | 5,380 7.000 | 5,440 7.000 | endlos | - | - | q | |
| 9,180 | -4,77 % -0,460 | 19.06.2026 09:15:03 | AT0000A3MBG4 | 8,970 1.000 | 9,150 1.000 | endlos | - | - | q | |
| 10,230 | -1,06 % -0,110 | 19.06.2026 09:15:03 | AT0000A3SVE4 | 10,300 1.000 | 10,460 1.000 | endlos | - | - | q | |
| 2,490 | +0,40 % +0,010 | 19.06.2026 12:06:16 | AT0000A36CT5 | 2,510 7.000 | 2,530 7.000 | endlos | - | - | q | |
| 8,650 | -1,93 % -0,170 | 19.06.2026 12:06:16 | AT0000A3SVF1 | 8,560 1.000 | 8,690 1.000 | endlos | - | - | q | |
| 1,670 | -10,70 % -0,200 | 19.06.2026 09:15:02 | AT0000A35VD1 | 1,750 10.000 | 1,760 10.000 | endlos | - | - | q | |
| 0,811 | -9,79 % -0,088 | 18.06.2026 13:02:06 | AT0000A35VJ8 | 0,822 25.000 | 0,832 25.000 | endlos | - | - | q | |
| 0,563 | -4,74 % -0,028 | 18.06.2026 09:15:00 | AT0000A35VP5 | 0,559 30.000 | 0,569 30.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen