| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 125,960 | +0,25 % +0,320 | 05.11.2026 09:22:56 | AT0000A32SH5 | 125,950 100.000 | 127,450 100.000 | 23.03.2028 | - | - | q | |
| 125,960 | +0,25 % +0,320 | 05.11.2026 09:22:56 | AT0000A32SQ6 | 125,950 100.000 | 127,450 100.000 | 23.03.2028 | - | - | q | |
| 86,040 | +0,54 % +0,460 | 05.11.2026 09:15:01 | AT0000A3Y1R5 | 86,510 1.000 | 86,730 1.000 | 16.03.2028 | 65,50 | - | q | |
| 85,920 | +0,42 % +0,360 | 05.11.2026 09:15:01 | AT0000A3Y1Q7 | 86,280 1.000 | 86,500 1.000 | 16.03.2028 | 61,40 | - | q | |
| 65,520 | -0,05 % -0,030 | 05.11.2026 09:20:18 | AT0000A3Y4F4 | 65,790 1.000 | 65,950 1.000 | 16.03.2028 | 5.321,00 | - | q | |
| 167,650 | +1,63 % +2,690 | 05.11.2026 09:15:01 | AT0000A3Y1T1 | 168,140 2.000 | 168,560 2.000 | 16.03.2028 | 127,00 | - | q | |
| 167,030 | +2,04 % +3,340 | 05.11.2026 09:15:01 | AT0000A3Y1U9 | 167,650 2.000 | 168,070 2.000 | 16.03.2028 | 135,00 | - | q | |
| 114,580 | -0,48 % -0,550 | 05.11.2026 09:15:01 | AT0000A3Y1V7 | 115,590 1.000 | 115,880 1.000 | 16.03.2028 | 83,90 | - | q | |
| 115,280 | -0,65 % -0,750 | 05.11.2026 09:15:01 | AT0000A3Y1W5 | 116,620 1.000 | 116,910 1.000 | 16.03.2028 | 89,50 | - | q | |
| 11,480 | +2,04 % +0,230 | 05.11.2026 09:15:00 | AT0000A3Y1X3 | 11,630 1.000 | 11,690 1.000 | 16.03.2028 | 8,23 | - | q | |
| 11,570 | +2,39 % +0,270 | 05.11.2026 09:15:00 | AT0000A3Y1Y1 | 11,770 1.000 | 11,830 1.000 | 16.03.2028 | 8,78 | - | q | |
| 73,470 | -2,26 % -1,700 | 05.11.2026 09:15:03 | AT0000A3Y1Z8 | 74,260 1.000 | 74,450 1.000 | 16.03.2028 | 55,70 | - | q | |
| 73,130 | -3,13 % -2,360 | 05.11.2026 09:15:03 | AT0000A3Y204 | 74,220 1.000 | 74,410 1.000 | 16.03.2028 | 59,40 | - | q | |
| 27,990 | +1,56 % +0,430 | 05.11.2026 11:05:22 | AT0000A3Y212 | 27,960 1.000 | 28,030 1.000 | 16.03.2028 | 20,20 | - | q | |
| 28,200 | +1,95 % +0,540 | 05.11.2026 11:05:22 | AT0000A3Y220 | 28,160 1.000 | 28,230 1.000 | 16.03.2028 | 21,60 | - | q | |
| 32,640 | +0,62 % +0,200 | 05.11.2026 09:15:01 | AT0000A3Y1N4 | 32,640 1.000 | 32,800 1.000 | 16.03.2028 | 23,30 | - | q | |
| 32,840 | +0,74 % +0,240 | 05.11.2026 09:15:01 | AT0000A3Y1P9 | 32,840 1.000 | 33,000 1.000 | 16.03.2028 | 24,80 | - | q | |
| 60,420 | +0,37 % +0,220 | 05.11.2026 09:15:02 | AT0000A3Y238 | 61,100 1.000 | 61,250 1.000 | 16.03.2028 | 42,70 | - | q | |
| 60,700 | +0,70 % +0,420 | 05.11.2026 09:15:02 | AT0000A3Y246 | 61,540 1.000 | 61,690 1.000 | 16.03.2028 | 45,60 | - | q | |
| 28,820 | -0,21 % -0,060 | 05.11.2026 09:15:02 | AT0000A3Y253 | 28,780 1.000 | 28,920 1.000 | 16.03.2028 | 22,60 | - | q | |
| 28,730 | -0,90 % -0,260 | 05.11.2026 09:15:02 | AT0000A3Y261 | 28,680 1.000 | 28,820 1.000 | 16.03.2028 | 24,10 | - | q | |
| 104,910 | -1,55 % -1,650 | 05.11.2026 09:15:00 | AT0000A3Y279 | 105,790 1.000 | 106,050 1.000 | 16.03.2028 | 78,00 | - | q | |
| 104,700 | -1,90 % -2,030 | 05.11.2026 09:15:00 | AT0000A3Y287 | 105,780 1.000 | 106,040 1.000 | 16.03.2028 | 83,20 | - | q | |
| 17,850 | +0,96 % +0,170 | 05.11.2026 09:15:03 | AT0000A3Y2A9 | 17,860 2.000 | 17,950 2.000 | 16.03.2028 | 13,70 | - | q | |
| 17,720 | +0,62 % +0,110 | 05.11.2026 09:15:03 | AT0000A3Y295 | 17,730 2.000 | 17,820 2.000 | 16.03.2028 | 12,80 | - | q | |
| 69,700 | -0,40 % -0,280 | 04.11.2026 12:05:51 | AT0000A3Y2B7 | 69,800 1.000 | 70,150 1.000 | 16.03.2028 | 50,00 | - | q | |
| 70,010 | -0,31 % -0,220 | 04.11.2026 12:05:51 | AT0000A3Y2C5 | 70,130 1.000 | 70,480 1.000 | 16.03.2028 | 53,40 | - | q | |
| 69,590 | +0,12 % +0,080 | 05.11.2026 09:15:02 | AT0000A3Y2D3 | 69,560 1.000 | 69,730 1.000 | 16.03.2028 | 49,30 | - | q | |
| 70,560 | +0,13 % +0,090 | 05.11.2026 09:15:02 | AT0000A3Y2E1 | 70,520 1.000 | 70,700 1.000 | 16.03.2028 | 52,60 | - | q | |
| 43,500 | +1,52 % +0,650 | 03.11.2026 13:41:56 | AT0000A3Y2F8 | 43,950 1.000 | 44,060 1.000 | 16.03.2028 | 33,40 | - | q | |
| 43,290 | +1,74 % +0,740 | 03.11.2026 13:41:56 | AT0000A3Y2G6 | 43,800 1.000 | 43,910 1.000 | 16.03.2028 | 35,60 | - | q | |
| 17,720 | +3,32 % +0,570 | 05.11.2026 09:15:00 | AT0000A3Y2H4 | 17,590 1.000 | 17,630 1.000 | 16.03.2028 | 11,80 | - | q | |
| 18,190 | +4,12 % +0,720 | 05.11.2026 09:15:00 | AT0000A3Y2J0 | 18,030 1.000 | 18,080 1.000 | 16.03.2028 | 12,50 | - | q | |
| 102,750 | +0,30 % +0,310 | 05.11.2026 09:15:01 | AT0000A3Y2M4 | 103,050 50.000 | 103,300 50.000 | 16.03.2028 | - | 80,000 | q | |
| 102,920 | +0,35 % +0,360 | 05.11.2026 09:15:01 | AT0000A3Y2N2 | 103,300 50.000 | 103,550 50.000 | 16.03.2028 | - | 85,000 | q | |
| 102,870 | +0,24 % +0,250 | 05.11.2026 09:15:01 | AT0000A3Y3K6 | 103,080 50.000 | 103,330 50.000 | 16.03.2028 | 60,00 | 80,000 | q | |
| 103,630 | +0,31 % +0,320 | 05.11.2026 09:15:01 | AT0000A3Y3L4 | 103,940 50.000 | 104,190 50.000 | 16.03.2028 | 64,00 | 85,000 | q | |
| 85,630 | -3,48 % -3,090 | 05.11.2026 09:38:18 | AT0000A3Y2P7 | 86,190 50.000 | 87,190 50.000 | 16.03.2028 | - | 200,000 | q | |
| 85,670 | -3,47 % -3,080 | 05.11.2026 09:38:18 | AT0000A3Y2Q5 | 86,220 50.000 | 87,220 50.000 | 16.03.2028 | - | 210,000 | q | |
| 84,670 | -3,52 % -3,090 | 05.11.2026 09:38:18 | AT0000A3Y3M2 | 85,230 50.000 | 86,230 - | 16.03.2028 | 150,00 | 200,000 | q | |
| 83,690 | -3,40 % -2,950 | 05.11.2026 09:38:18 | AT0000A3Y3N0 | 84,220 50.000 | 85,220 - | 16.03.2028 | 158,00 | 210,000 | q | |
| 100,310 | -0,01 % -0,010 | 05.11.2026 09:20:18 | AT0000A3Y4H0 | 100,580 50.000 | 100,830 50.000 | 16.03.2028 | 5.320,00 | 6.650,000 | q | |
| 100,340 | -0,05 % -0,050 | 05.11.2026 09:20:18 | AT0000A3Y4G2 | 100,700 50.000 | 100,950 50.000 | 16.03.2028 | - | 6.700,000 | q | |
| 101,200 | +1,28 % +1,280 | 05.11.2026 09:15:01 | AT0000A3Y2R3 | 101,430 50.000 | 101,680 50.000 | 16.03.2028 | - | 170,000 | q | |
| 101,120 | +1,45 % +1,450 | 05.11.2026 09:15:01 | AT0000A3Y2S1 | 101,400 50.000 | 101,650 50.000 | 16.03.2028 | - | 180,000 | q | |
| 102,010 | +1,12 % +1,130 | 05.11.2026 09:15:01 | AT0000A3Y3P5 | 102,210 50.000 | 102,460 50.000 | 16.03.2028 | 128,00 | 170,000 | q | |
| 101,870 | +1,45 % +1,460 | 05.11.2026 09:15:01 | AT0000A3Y3Q3 | 102,140 50.000 | 102,390 50.000 | 16.03.2028 | 135,00 | 180,000 | q | |
| 102,750 | -0,33 % -0,340 | 05.11.2026 09:15:01 | AT0000A3Y2T9 | 103,400 50.000 | 103,650 50.000 | 16.03.2028 | - | 110,000 | q | |
| 102,890 | -0,45 % -0,460 | 05.11.2026 09:15:01 | AT0000A3Y2U7 | 103,730 50.000 | 103,980 50.000 | 16.03.2028 | - | 120,000 | q | |
| 103,150 | -0,22 % -0,230 | 05.11.2026 09:15:01 | AT0000A3Y3R1 | 103,640 50.000 | 103,890 50.000 | 16.03.2028 | 82,00 | 110,000 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen