| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370 | -1,44 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0Q7 | 0,885 10.000 | 0,905 10.000 | endlos | 77,06 | 83,330 | q | |
| 1,760 | -1,12 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0R5 | 1,270 10.000 | 1,290 10.000 | endlos | 80,72 | 87,200 | q | |
| 2,410 | -0,82 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0S3 | 1,920 10.000 | 1,940 10.000 | endlos | 86,73 | 93,710 | q | |
| 0,473 | -24,32 % -0,152 | 05.11.2026 11:57:59 | AT0000A3JXE9 | - - | - - | endlos | 72,05 | 75,850 | S | |
| 0,925 | +1,09 % +0,010 | 05.11.2026 15:55:54 | AT0000A3U5C2 | 0,935 10.000 | 0,955 10.000 | endlos | 78,03 | 82,150 | q | |
| 1,380 | -2,82 % -0,040 | 05.11.2026 12:04:11 | AT0000A3WSQ6 | 1,470 10.000 | 1,490 10.000 | endlos | 83,06 | 87,460 | q | |
| 1,090 | -0,91 % -0,010 | 05.11.2026 15:24:57 | AT0000A3U5E8 | 1,240 20.000 | 1,250 20.000 | endlos | 50,44 | 53,100 | q | |
| 1,360 | -0,73 % -0,010 | 05.11.2026 15:24:57 | AT0000A3WUQ2 | 1,510 20.000 | 1,520 20.000 | endlos | 52,94 | 55,740 | q | |
| 0,631 | -1,87 % -0,012 | 05.11.2026 15:24:57 | AT0000A3Y980 | 0,781 20.000 | 0,791 20.000 | endlos | 46,00 | 48,500 | q | |
| 4,650 | -9,00 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BT3 | 4,810 5.000 | 4,830 5.000 | endlos | 111,67 | 120,390 | q | |
| 5,160 | -8,19 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BU1 | 5,320 5.000 | 5,340 5.000 | endlos | 116,73 | 125,510 | q | |
| 6,000 | -7,26 % -0,470 | 05.11.2026 09:15:01 | AT0000A3A6S0 | 6,170 5.000 | 6,190 5.000 | endlos | 124,23 | 133,920 | q | |
| 6,270 | -6,97 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3B2 | 6,440 5.000 | 6,460 5.000 | endlos | 126,97 | 136,670 | q | |
| 6,880 | -6,39 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3C0 | 7,050 5.000 | 7,070 5.000 | endlos | 133,01 | 142,770 | q | |
| 7,590 | -5,83 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3D8 | 7,760 5.000 | 7,780 5.000 | endlos | 139,17 | 149,880 | q | |
| 4,140 | -10,20 % -0,470 | 05.11.2026 09:15:01 | AT0000A3ECH7 | 4,310 5.000 | 4,330 5.000 | endlos | 107,12 | 115,360 | q | |
| 2,770 | -3,82 % -0,110 | 05.11.2026 15:24:57 | AT0000A3DAM3 | 2,800 10.000 | 2,810 10.000 | endlos | 43,41 | 45,740 | q | |
| 1,650 | -6,25 % -0,110 | 05.11.2026 15:24:57 | AT0000A3P665 | 1,680 10.000 | 1,690 10.000 | endlos | 32,91 | 34,570 | q | |
| 1,060 | -9,40 % -0,110 | 05.11.2026 15:24:57 | AT0000A3U5F5 | 1,090 10.000 | 1,100 10.000 | endlos | 27,22 | 28,680 | q | |
| 1,270 | -7,97 % -0,110 | 05.11.2026 15:24:57 | AT0000A3U5G3 | 1,300 10.000 | 1,310 10.000 | endlos | 29,23 | 30,780 | q | |
| 0,633 | -15,26 % -0,114 | 05.11.2026 15:24:57 | AT0000A3W6A2 | 0,664 10.000 | 0,674 10.000 | endlos | 23,22 | 24,420 | q | |
| 0,813 | -12,30 % -0,114 | 05.11.2026 15:24:57 | AT0000A3W6B0 | 0,844 10.000 | 0,854 10.000 | endlos | 24,92 | 26,220 | q | |
| 0,413 | -21,63 % -0,114 | 05.11.2026 15:24:57 | AT0000A3WUR0 | 0,444 10.000 | 0,454 10.000 | endlos | 21,11 | 22,220 | q | |
| 0,191 | -37,38 % -0,114 | 05.11.2026 15:24:57 | AT0000A3Y9A4 | 0,222 10.000 | 0,232 10.000 | endlos | 19,00 | 20,000 | q | |
| 53,180 | -1,88 % -1,020 | 05.11.2026 16:44:43 | AT0000A38M78 | - - | - - | endlos | - | - | q | |
| 14,810 | -8,52 % -1,380 | 05.11.2026 09:15:00 | AT0000A36BN0 | 15,160 7.000 | 15,180 7.000 | endlos | - | - | q | |
| 7,950 | +8,46 % +0,620 | 05.11.2026 09:15:00 | AT0000A3W6Z9 | 7,800 14.000 | 7,880 14.000 | endlos | - | - | q | |
| 13,590 | -11,70 % -1,800 | 04.11.2026 09:31:48 | AT0000A3VLW1 | 3,100 4.000 | 3,190 4.000 | endlos | - | - | q | |
| 18,440 | -11,64 % -2,430 | 04.11.2026 09:31:48 | AT0000A3WB37 | 4,200 2.400 | 4,330 2.400 | endlos | - | - | q | |
| 5,950 | -11,72 % -0,790 | 04.11.2026 09:31:48 | AT0000A3XE17 | 1,360 8.000 | 1,400 8.000 | endlos | - | - | q | |
| 2,560 | -11,72 % -0,340 | 04.11.2026 09:31:48 | AT0000A3Y7D2 | 0,572 18.000 | 0,612 18.000 | endlos | - | - | q | |
| 2,860 | +19,17 % +0,460 | 05.11.2026 09:15:01 | AT0000A35R68 | 2,670 4.000 | 2,750 4.000 | endlos | - | - | q | |
| 2,050 | +22,02 % +0,370 | 05.11.2026 09:15:01 | AT0000A3VLS9 | 1,940 6.000 | 2,000 6.000 | endlos | - | - | q | |
| 5,680 | +21,63 % +1,010 | 05.11.2026 09:15:01 | AT0000A3W6M7 | 5,410 2.000 | 5,570 2.000 | endlos | - | - | q | |
| 2,760 | +21,59 % +0,490 | 05.11.2026 09:15:01 | AT0000A3WB11 | 2,630 4.000 | 2,710 4.000 | endlos | - | - | q | |
| 7,080 | +21,65 % +1,260 | 05.11.2026 09:15:01 | AT0000A3XV24 | 6,740 1.600 | 6,940 1.600 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3VM27 | 0,001 50.000 | 0,031 - | endlos | - | - | q | |
| 0,005 | +400,00 % +0,004 | 04.11.2026 13:41:10 | AT0000A3VPG5 | 0,006 50.000 | 0,046 - | endlos | - | - | q | |
| 0,321 | +14,64 % +0,041 | 05.11.2026 09:15:01 | AT0000A3W554 | 0,304 4.000 | 0,344 4.000 | endlos | - | - | q | |
| 0,117 | +15,84 % +0,016 | 05.11.2026 09:15:01 | AT0000A3WB45 | 0,110 50.000 | 0,150 - | endlos | - | - | q | |
| 0,878 | +14,03 % +0,108 | 05.11.2026 09:15:01 | AT0000A3XV65 | 0,832 12.000 | 0,872 12.000 | endlos | - | - | q | |
| 4,270 | +13,56 % +0,510 | 05.11.2026 09:15:01 | AT0000A3Y7J9 | 4,050 3.000 | 4,170 3.000 | endlos | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,003 50.000 | 0,043 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,108 50.000 | 0,148 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,110 5.000 | 2,170 5.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 17,450 600 | 17,970 600 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3NNH5 | 0,010 100.000 | 0,039 - | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,580 1.800 | 5,750 1.800 | endlos | - | - | q | |
| 11,820 | -23,25 % -3,580 | 05.11.2026 09:15:01 | AT0000A3WB86 | 12,670 800 | 13,050 800 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,510 2.000 | 5,680 2.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen