| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370 | -1,44 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0Q7 | 1,370 10.000 | 1,390 10.000 | endlos | 77,06 | 83,330 | q | |
| 1,760 | -1,12 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0R5 | 1,760 10.000 | 1,780 10.000 | endlos | 80,72 | 87,200 | q | |
| 2,410 | -0,82 % -0,020 | 04.11.2026 12:05:51 | AT0000A3A0S3 | 2,410 10.000 | 2,430 10.000 | endlos | 86,73 | 93,710 | q | |
| 0,625 | -2,80 % -0,018 | 04.11.2026 12:05:51 | AT0000A3JXE9 | 0,626 10.000 | 0,646 10.000 | endlos | 72,05 | 75,850 | q | |
| 0,835 | -8,74 % -0,080 | 05.11.2026 10:24:53 | AT0000A3U5C2 | 0,825 10.000 | 0,845 10.000 | endlos | 78,03 | 82,150 | q | |
| 1,410 | -0,70 % -0,010 | 05.11.2026 09:15:02 | AT0000A3WSQ6 | 1,360 10.000 | 1,380 10.000 | endlos | 83,06 | 87,460 | q | |
| 1,100 | -6,78 % -0,080 | 03.11.2026 13:41:56 | AT0000A3U5E8 | 1,060 20.000 | 1,070 20.000 | endlos | 50,44 | 53,100 | q | |
| 1,370 | -4,86 % -0,070 | 03.11.2026 13:41:56 | AT0000A3WUQ2 | 1,330 20.000 | 1,340 20.000 | endlos | 52,94 | 55,740 | q | |
| 0,643 | -10,32 % -0,074 | 03.11.2026 13:41:56 | AT0000A3Y980 | 0,603 20.000 | 0,613 20.000 | endlos | 46,00 | 48,500 | q | |
| 4,650 | -9,00 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BT3 | 4,810 5.000 | 4,830 5.000 | endlos | 111,67 | 120,390 | q | |
| 5,160 | -8,19 % -0,460 | 05.11.2026 09:15:01 | AT0000A38BU1 | 5,320 5.000 | 5,340 5.000 | endlos | 116,73 | 125,510 | q | |
| 6,000 | -7,26 % -0,470 | 05.11.2026 09:15:01 | AT0000A3A6S0 | 6,170 5.000 | 6,190 5.000 | endlos | 124,23 | 133,920 | q | |
| 6,270 | -6,97 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3B2 | 6,440 5.000 | 6,460 5.000 | endlos | 126,97 | 136,670 | q | |
| 6,880 | -6,39 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3C0 | 7,050 5.000 | 7,070 5.000 | endlos | 133,01 | 142,770 | q | |
| 7,590 | -5,83 % -0,470 | 05.11.2026 09:15:01 | AT0000A3B3D8 | 7,760 5.000 | 7,780 5.000 | endlos | 139,17 | 149,880 | q | |
| 4,140 | -10,20 % -0,470 | 05.11.2026 09:15:01 | AT0000A3ECH7 | 4,310 5.000 | 4,330 5.000 | endlos | 107,12 | 115,360 | q | |
| 2,760 | -4,17 % -0,120 | 05.11.2026 09:15:00 | AT0000A3DAM3 | 2,790 10.000 | 2,800 10.000 | endlos | 43,41 | 45,740 | q | |
| 1,640 | -6,82 % -0,120 | 05.11.2026 09:15:00 | AT0000A3P665 | 1,670 10.000 | 1,680 10.000 | endlos | 32,91 | 34,570 | q | |
| 1,050 | -10,26 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5F5 | 1,080 10.000 | 1,090 10.000 | endlos | 27,22 | 28,680 | q | |
| 1,260 | -8,70 % -0,120 | 05.11.2026 09:15:00 | AT0000A3U5G3 | 1,290 10.000 | 1,300 10.000 | endlos | 29,23 | 30,780 | q | |
| 0,623 | -16,60 % -0,124 | 05.11.2026 09:15:00 | AT0000A3W6A2 | 0,654 10.000 | 0,664 10.000 | endlos | 23,22 | 24,420 | q | |
| 0,803 | -13,38 % -0,124 | 05.11.2026 09:15:00 | AT0000A3W6B0 | 0,834 10.000 | 0,844 10.000 | endlos | 24,92 | 26,220 | q | |
| 0,403 | -23,53 % -0,124 | 05.11.2026 09:15:00 | AT0000A3WUR0 | 0,434 10.000 | 0,444 10.000 | endlos | 21,11 | 22,220 | q | |
| 0,305 | +1,67 % +0,005 | 04.11.2026 09:15:00 | AT0000A3Y9A4 | 0,212 10.000 | 0,222 10.000 | endlos | 19,00 | 20,000 | q | |
| 54,200 | -0,71 % -0,390 | 03.11.2026 13:46:02 | AT0000A38M78 | 56,110 1.000 | 56,160 1.000 | endlos | - | - | q | |
| 14,810 | -8,52 % -1,380 | 05.11.2026 09:15:00 | AT0000A36BN0 | 14,960 7.000 | 14,980 7.000 | endlos | - | - | q | |
| 7,950 | +8,46 % +0,620 | 05.11.2026 09:15:00 | AT0000A3W6Z9 | 7,890 14.000 | 7,970 14.000 | endlos | - | - | q | |
| 13,590 | -11,70 % -1,800 | 04.11.2026 09:31:48 | AT0000A3VLW1 | 2,800 4.000 | 2,880 4.000 | endlos | - | - | q | |
| 18,440 | -11,64 % -2,430 | 04.11.2026 09:31:48 | AT0000A3WB37 | 3,800 3.000 | 3,910 3.000 | endlos | - | - | q | |
| 5,950 | -11,72 % -0,790 | 04.11.2026 09:31:48 | AT0000A3XE17 | 1,220 10.000 | 1,260 10.000 | endlos | - | - | q | |
| 2,560 | -11,72 % -0,340 | 04.11.2026 09:31:48 | AT0000A3Y7D2 | 0,515 20.000 | 0,555 20.000 | endlos | - | - | q | |
| 2,860 | +19,17 % +0,460 | 05.11.2026 09:15:01 | AT0000A35R68 | 2,900 4.000 | 2,990 4.000 | endlos | - | - | q | |
| 2,050 | +22,02 % +0,370 | 05.11.2026 09:15:01 | AT0000A3VLS9 | 2,020 5.000 | 2,080 5.000 | endlos | - | - | q | |
| 5,680 | +21,63 % +1,010 | 05.11.2026 09:15:01 | AT0000A3W6M7 | 5,620 1.800 | 5,790 1.800 | endlos | - | - | q | |
| 2,760 | +21,59 % +0,490 | 05.11.2026 09:15:01 | AT0000A3WB11 | 2,730 4.000 | 2,810 4.000 | endlos | - | - | q | |
| 7,080 | +21,65 % +1,260 | 05.11.2026 09:15:01 | AT0000A3XV24 | 7,000 1.600 | 7,210 1.600 | endlos | - | - | q | |
| 0,001 | - | 05.11.2026 09:15:01 | AT0000A3VM27 | 0,001 50.000 | 0,032 - | endlos | - | - | q | |
| 0,005 | +400,00 % +0,004 | 04.11.2026 13:41:10 | AT0000A3VPG5 | 0,008 50.000 | 0,048 - | endlos | - | - | q | |
| 0,321 | +14,64 % +0,041 | 05.11.2026 09:15:01 | AT0000A3W554 | 0,321 3.000 | 0,361 3.000 | endlos | - | - | q | |
| 0,117 | +15,84 % +0,016 | 05.11.2026 09:15:01 | AT0000A3WB45 | 0,118 50.000 | 0,158 - | endlos | - | - | q | |
| 0,878 | +14,03 % +0,108 | 05.11.2026 09:15:01 | AT0000A3XV65 | 0,879 12.000 | 0,919 12.000 | endlos | - | - | q | |
| 4,270 | +13,56 % +0,510 | 05.11.2026 09:15:01 | AT0000A3Y7J9 | 4,280 2.400 | 4,410 2.400 | endlos | - | - | q | |
| 0,001 | - | 04.11.2026 09:31:48 | AT0000A3W6V8 | 0,007 50.000 | 0,047 - | endlos | - | - | q | |
| 0,144 | +105,71 % +0,074 | 05.11.2026 09:15:00 | AT0000A3WBB4 | 0,129 50.000 | 0,169 - | endlos | - | - | q | |
| 2,700 | +82,43 % +1,220 | 05.11.2026 09:15:00 | AT0000A3XE25 | 2,450 5.000 | 2,520 5.000 | endlos | - | - | q | |
| 22,310 | +82,27 % +10,070 | 05.11.2026 09:15:00 | AT0000A3Y7K7 | 20,260 500 | 20,870 500 | endlos | - | - | q | |
| 0,010 | - | 05.11.2026 09:15:01 | AT0000A3NNH5 | 0,010 100.000 | 0,038 - | endlos | - | - | q | |
| 5,210 | -23,27 % -1,580 | 05.11.2026 09:15:01 | AT0000A3VPM3 | 5,300 2.000 | 5,460 2.000 | endlos | - | - | q | |
| 11,820 | -23,25 % -3,580 | 05.11.2026 09:15:01 | AT0000A3WB86 | 12,040 1.000 | 12,400 1.000 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,180 2.000 | 5,340 2.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen