| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,230 | +17,14 % +0,180 | 05.11.2026 10:36:09 | AT0000A3X586 | 1,270 5.000 | 1,290 5.000 | endlos | 46,96 | 47,460 | q | |
| 0,889 | +25,56 % +0,181 | 05.11.2026 10:36:09 | AT0000A3XPU2 | 0,928 5.000 | 0,935 5.000 | endlos | 41,96 | 43,960 | q | |
| 0,639 | +39,52 % +0,181 | 05.11.2026 10:36:09 | AT0000A3XPV0 | 0,678 7.000 | 0,686 7.000 | endlos | 39,47 | 41,470 | q | |
| 48,680 | +48,69 % +15,940 | 05.11.2026 09:25:00 | AT0000A3V6W7 | 49,160 1.000 | 49,380 1.000 | endlos | 1.326,23 | 1.336,230 | q | |
| 53,670 | +42,25 % +15,940 | 05.11.2026 09:25:00 | AT0000A3V6X5 | 54,150 1.000 | 54,370 1.000 | endlos | 1.376,13 | 1.386,130 | q | |
| 43,720 | +57,38 % +15,940 | 05.11.2026 09:25:00 | AT0000A3VJF0 | 44,200 1.000 | 44,430 1.000 | endlos | 1.276,66 | 1.286,660 | q | |
| 58,640 | +37,33 % +15,940 | 05.11.2026 09:25:00 | AT0000A3WKD1 | 59,120 1.000 | 59,340 1.000 | endlos | 1.425,84 | 1.435,840 | q | |
| 63,640 | +33,42 % +15,940 | 05.11.2026 09:25:00 | AT0000A3WKC3 | 64,120 1.000 | 64,340 1.000 | endlos | 1.475,80 | 1.485,800 | q | |
| 38,770 | +69,82 % +15,940 | 05.11.2026 09:25:00 | AT0000A3WWP0 | 39,250 1.000 | 39,470 1.000 | endlos | 1.227,12 | 1.237,120 | q | |
| 33,790 | +89,30 % +15,940 | 05.11.2026 09:25:00 | AT0000A3X3G5 | 34,270 1.000 | 34,410 1.000 | endlos | 1.177,33 | 1.187,330 | q | |
| 28,790 | +124,05 % +15,940 | 05.11.2026 09:25:00 | AT0000A3X3F7 | 29,270 1.000 | 29,420 1.000 | endlos | 1.127,36 | 1.137,360 | q | |
| 0,298 | -19,02 % -0,070 | 05.11.2026 09:25:00 | AT0000A3XJT7 | 0,328 10.000 | 0,338 10.000 | endlos | 34,98 | 36,480 | q | |
| 0,498 | -12,32 % -0,070 | 05.11.2026 09:25:00 | AT0000A3XJU5 | 0,528 10.000 | 0,538 10.000 | endlos | 36,98 | 38,480 | q | |
| 0,893 | +1,36 % +0,012 | 05.11.2026 09:25:00 | AT0000A3S8M9 | 0,809 10.000 | 0,821 10.000 | endlos | 64,09 | 66,090 | q | |
| 0,644 | +1,90 % +0,012 | 05.11.2026 09:25:00 | AT0000A3S7P4 | 0,560 10.000 | 0,573 10.000 | endlos | 61,61 | 63,610 | q | |
| 1,390 | +0,72 % +0,010 | 05.11.2026 09:25:00 | AT0000A3TR59 | 1,300 10.000 | 1,320 10.000 | endlos | 69,09 | 71,090 | q | |
| 1,140 | +0,88 % +0,010 | 05.11.2026 09:25:00 | AT0000A3TR42 | 1,050 10.000 | 1,070 10.000 | endlos | 66,59 | 68,590 | q | |
| 1,640 | +0,61 % +0,010 | 05.11.2026 09:25:00 | AT0000A3UNY5 | 1,550 10.000 | 1,570 10.000 | endlos | 71,59 | 73,590 | q | |
| 7,270 | -2,55 % -0,190 | 05.11.2026 09:25:00 | AT0000A3HQF4 | 7,150 10.000 | 7,180 10.000 | endlos | 284,52 | 289,520 | q | |
| 6,040 | -3,05 % -0,190 | 05.11.2026 09:25:00 | AT0000A3K6K5 | 5,920 10.000 | 5,950 10.000 | endlos | 274,71 | 277,210 | q | |
| 8,010 | -2,32 % -0,190 | 05.11.2026 09:25:00 | AT0000A3K6H1 | 7,890 10.000 | 7,920 10.000 | endlos | 294,44 | 296,940 | q | |
| 9,000 | -2,07 % -0,190 | 05.11.2026 09:25:00 | AT0000A3K6G3 | 8,880 10.000 | 8,910 10.000 | endlos | 304,31 | 306,810 | q | |
| 5,050 | -3,63 % -0,190 | 05.11.2026 09:25:00 | AT0000A3MTK8 | 4,930 10.000 | 4,970 10.000 | endlos | 264,88 | 267,380 | q | |
| 4,310 | -4,22 % -0,190 | 05.11.2026 09:25:00 | AT0000A3NWS3 | 4,190 10.000 | 4,230 10.000 | endlos | 255,00 | 260,000 | q | |
| 3,320 | -5,41 % -0,190 | 05.11.2026 09:25:00 | AT0000A3NWR5 | 3,200 10.000 | 3,240 10.000 | endlos | 245,09 | 250,090 | q | |
| 2,340 | -7,51 % -0,190 | 05.11.2026 09:25:00 | AT0000A3QK18 | 2,220 10.000 | 2,250 10.000 | endlos | 235,21 | 240,210 | q | |
| 1,350 | -12,34 % -0,190 | 05.11.2026 09:25:00 | AT0000A3QZZ4 | 1,230 10.000 | 1,260 10.000 | endlos | 225,32 | 230,320 | q | |
| 3,510 | -10,69 % -0,420 | 05.11.2026 09:25:00 | AT0000A3XNN2 | 3,390 5.000 | 3,460 5.000 | endlos | 314,78 | 327,780 | q | |
| 2,510 | -14,33 % -0,420 | 05.11.2026 09:25:00 | AT0000A3XNP7 | 2,390 5.000 | 2,460 5.000 | endlos | 304,78 | 317,780 | q | |
| 4,340 | - | 05.11.2026 09:25:00 | AT0000A282C2 | 4,340 10.000 | 4,350 10.000 | endlos | 70,07 | 72,070 | q | |
| 3,890 | -0,26 % -0,010 | 05.11.2026 09:25:00 | AT0000A28BC0 | 3,890 10.000 | 3,910 10.000 | endlos | 65,64 | 67,640 | q | |
| 5,130 | -0,19 % -0,010 | 05.11.2026 09:25:00 | AT0000A332T9 | 5,130 10.000 | 5,150 10.000 | endlos | 75,05 | 80,050 | q | |
| 3,690 | -0,27 % -0,010 | 05.11.2026 09:25:00 | AT0000A34071 | 3,690 10.000 | 3,710 10.000 | endlos | 60,64 | 65,640 | q | |
| 3,200 | - | 05.11.2026 09:25:00 | AT0000A34063 | 3,200 10.000 | 3,210 10.000 | endlos | 55,65 | 60,650 | q | |
| 2,700 | - | 05.11.2026 09:25:00 | AT0000A37XB7 | 2,700 10.000 | 2,710 10.000 | endlos | 50,69 | 55,690 | q | |
| 2,200 | -0,45 % -0,010 | 05.11.2026 09:25:00 | AT0000A38PW7 | 2,200 10.000 | 2,220 10.000 | endlos | 45,72 | 50,720 | q | |
| 1,710 | - | 05.11.2026 09:25:00 | AT0000A3DJJ0 | 1,710 10.000 | 1,720 10.000 | endlos | 40,77 | 45,770 | q | |
| 0,964 | -0,52 % -0,005 | 05.11.2026 09:25:00 | AT0000A3VHA5 | 0,964 10.000 | 0,974 10.000 | endlos | 35,79 | 38,290 | q | |
| 0,764 | -0,65 % -0,005 | 05.11.2026 09:25:00 | AT0000A3W0B3 | 0,764 10.000 | 0,774 10.000 | endlos | 33,79 | 36,290 | q | |
| 0,564 | -0,88 % -0,005 | 05.11.2026 09:25:00 | AT0000A3WER4 | 0,564 10.000 | 0,574 10.000 | endlos | 31,79 | 34,290 | q | |
| 3,520 | -2,76 % -0,100 | 05.11.2026 09:25:00 | AT0000A3WPW0 | 3,600 10.000 | 3,630 10.000 | endlos | 122,90 | 127,900 | q | |
| 2,530 | -3,80 % -0,100 | 05.11.2026 09:25:00 | AT0000A3WPV2 | 2,610 10.000 | 2,630 10.000 | endlos | 112,91 | 117,910 | q | |
| 1,530 | -6,13 % -0,100 | 05.11.2026 09:25:00 | AT0000A3WPU4 | 1,610 10.000 | 1,630 10.000 | endlos | 102,91 | 107,910 | q | |
| 1,630 | -18,91 % -0,380 | 05.11.2026 09:25:00 | AT0000A3S8S6 | 1,650 10.000 | 1,700 10.000 | endlos | 293,29 | 295,790 | q | |
| 2,640 | -12,58 % -0,380 | 05.11.2026 09:25:00 | AT0000A3T0P8 | 2,660 10.000 | 2,700 10.000 | endlos | 303,30 | 305,800 | q | |
| 3,640 | -9,45 % -0,380 | 05.11.2026 09:25:00 | AT0000A3UP09 | 3,660 10.000 | 3,700 10.000 | endlos | 313,32 | 315,820 | q | |
| 4,890 | -7,21 % -0,380 | 05.11.2026 09:25:00 | AT0000A3V747 | 4,910 10.000 | 4,950 10.000 | endlos | 323,34 | 328,340 | q | |
| 5,890 | -6,06 % -0,380 | 05.11.2026 09:25:00 | AT0000A3WKE9 | 5,910 10.000 | 5,950 10.000 | endlos | 333,33 | 338,330 | q | |
| 7,600 | -1,81 % -0,140 | 05.11.2026 09:25:00 | AT0000A3T1P6 | 7,420 10.000 | 7,450 10.000 | endlos | 194,11 | 196,610 | q | |
| 10,050 | -1,37 % -0,140 | 05.11.2026 09:25:00 | AT0000A3UPZ7 | 9,870 10.000 | 9,890 10.000 | endlos | 219,08 | 221,080 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen