| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,110 | +3,79 % +0,150 | 19.06.2026 09:15:46 | AT0000A3SXD2 | 4,090 10.000 | 4,120 - | endlos | 106,21 | 112,280 | q | |
| 3,120 | +5,05 % +0,150 | 19.06.2026 09:15:46 | AT0000A3T4B0 | 3,100 10.000 | 3,130 - | endlos | 95,85 | 100,910 | q | |
| 2,690 | +5,49 % +0,140 | 19.06.2026 09:15:46 | AT0000A3UH17 | 2,670 10.000 | 2,700 - | endlos | 91,25 | 96,080 | q | |
| 1,970 | +8,24 % +0,150 | 19.06.2026 09:15:46 | AT0000A3UWP4 | 1,950 10.000 | 1,980 - | endlos | - | 87,750 | q | |
| 2,120 | +7,07 % +0,140 | 19.06.2026 09:15:46 | AT0000A3UWQ2 | 2,100 10.000 | 2,130 - | endlos | - | 89,550 | q | |
| 2,340 | +6,36 % +0,140 | 19.06.2026 09:15:46 | AT0000A3UWR0 | 2,320 10.000 | 2,350 - | endlos | - | 92,060 | q | |
| 1,040 | +15,17 % +0,137 | 19.06.2026 09:15:46 | AT0000A3VLN0 | 1,030 10.000 | 1,060 10.000 | endlos | 73,30 | 77,200 | q | |
| 1,240 | +13,76 % +0,150 | 19.06.2026 09:15:46 | AT0000A3VLP5 | 1,220 10.000 | 1,250 10.000 | endlos | 75,40 | 79,400 | q | |
| 1,530 | +10,87 % +0,150 | 19.06.2026 09:15:46 | AT0000A3VLQ3 | 1,510 10.000 | 1,540 10.000 | endlos | 78,60 | 82,700 | q | |
| 0,175 | +3,55 % +0,006 | 19.06.2026 09:15:03 | AT0000A3SV70 | - - | - - | endlos | 17,71 | 18,680 | q | |
| 0,315 | +1,94 % +0,006 | 19.06.2026 09:15:03 | AT0000A3SV88 | 0,311 10.000 | 0,321 10.000 | endlos | 19,01 | 20,080 | q | |
| 2,490 | -0,40 % -0,010 | 19.06.2026 12:06:16 | AT0000A3A0P9 | 2,480 10.000 | 2,500 10.000 | endlos | 74,63 | 80,590 | q | |
| 2,760 | -0,36 % -0,010 | 19.06.2026 12:06:16 | AT0000A3A0Q7 | 2,750 10.000 | 2,770 10.000 | endlos | 76,98 | 83,240 | q | |
| 3,140 | -0,63 % -0,020 | 19.06.2026 12:06:16 | AT0000A3A0R5 | 3,140 10.000 | 3,160 10.000 | endlos | 80,63 | 87,100 | q | |
| 3,790 | -0,52 % -0,020 | 19.06.2026 12:06:16 | AT0000A3A0S3 | 3,790 10.000 | 3,810 10.000 | endlos | 86,64 | 93,610 | q | |
| 2,010 | -0,50 % -0,010 | 19.06.2026 12:06:16 | AT0000A3JXE9 | 2,000 10.000 | 2,020 10.000 | endlos | 71,97 | 75,770 | q | |
| 1,550 | -1,27 % -0,020 | 19.06.2026 12:06:16 | AT0000A3LJK1 | 1,550 10.000 | 1,570 10.000 | endlos | 67,61 | 71,210 | q | |
| 1,230 | -0,81 % -0,010 | 19.06.2026 12:06:16 | AT0000A3VBV4 | 1,220 10.000 | 1,240 10.000 | endlos | 64,60 | 68,000 | q | |
| 1,150 | +3,60 % +0,040 | 19.06.2026 12:06:16 | AT0000A3U5B4 | 1,180 10.000 | 1,200 10.000 | endlos | 72,65 | 76,460 | q | |
| 1,710 | +2,40 % +0,040 | 19.06.2026 12:06:16 | AT0000A3U5C2 | 1,740 10.000 | 1,760 10.000 | endlos | 77,95 | 82,060 | q | |
| 0,770 | +2,67 % +0,020 | 19.06.2026 12:06:16 | AT0000A3VBW2 | 0,800 10.000 | 0,820 10.000 | endlos | 69,00 | 72,700 | q | |
| 0,974 | +13,26 % +0,114 | 19.06.2026 12:06:17 | AT0000A3U5E8 | 0,968 20.000 | 0,978 20.000 | endlos | 51,09 | 53,790 | q | |
| 3,960 | -4,12 % -0,170 | 19.06.2026 09:15:02 | AT0000A38BT3 | 3,960 5.000 | 3,980 5.000 | endlos | 116,43 | 125,530 | q | |
| 4,470 | -3,87 % -0,180 | 19.06.2026 09:15:02 | AT0000A38BU1 | 4,470 5.000 | 4,490 5.000 | endlos | 121,50 | 130,640 | q | |
| 5,310 | -3,28 % -0,180 | 19.06.2026 09:15:02 | AT0000A3A6S0 | 5,310 5.000 | 5,330 5.000 | endlos | 128,98 | 139,040 | q | |
| 5,590 | -2,95 % -0,170 | 19.06.2026 09:15:02 | AT0000A3B3B2 | 5,590 5.000 | 5,610 5.000 | endlos | 131,73 | 141,790 | q | |
| 6,200 | -2,67 % -0,170 | 19.06.2026 09:15:02 | AT0000A3B3C0 | 6,200 5.000 | 6,220 5.000 | endlos | 137,77 | 147,880 | q | |
| 6,910 | -2,40 % -0,170 | 19.06.2026 09:15:02 | AT0000A3B3D8 | 6,910 5.000 | 6,930 5.000 | endlos | 143,91 | 154,980 | q | |
| 3,460 | -4,68 % -0,170 | 19.06.2026 09:15:02 | AT0000A3ECH7 | 3,460 5.000 | 3,480 5.000 | endlos | 111,89 | 120,490 | q | |
| 2,160 | -2,26 % -0,050 | 19.06.2026 09:15:01 | AT0000A3DAM3 | 2,180 10.000 | 2,190 10.000 | endlos | 43,36 | 45,690 | q | |
| 1,040 | -4,59 % -0,050 | 19.06.2026 09:15:01 | AT0000A3P665 | 1,070 10.000 | 1,080 10.000 | endlos | 32,88 | 34,530 | q | |
| 0,456 | -9,52 % -0,048 | 19.06.2026 09:15:01 | AT0000A3U5F5 | 0,478 10.000 | 0,488 10.000 | endlos | 27,20 | 28,650 | q | |
| 0,666 | -6,72 % -0,048 | 19.06.2026 09:15:01 | AT0000A3U5G3 | 0,688 10.000 | 0,698 10.000 | endlos | 29,19 | 30,750 | q | |
| 43,580 | -2,90 % -1,300 | 19.06.2026 11:08:24 | AT0000A38M78 | 43,470 1.000 | 43,530 1.000 | endlos | - | - | q | |
| 10,340 | +3,40 % +0,340 | 19.06.2026 09:15:01 | AT0000A36BN0 | 10,270 10.000 | 10,290 10.000 | endlos | - | - | q | |
| 10,560 | +23,51 % +2,010 | 19.06.2026 10:32:21 | AT0000A3VLW1 | 10,890 1.000 | 11,220 1.000 | endlos | - | - | q | |
| 2,700 | +3,45 % +0,090 | 19.06.2026 09:15:02 | AT0000A35R68 | 2,670 4.000 | 2,750 4.000 | endlos | - | - | q | |
| 6,070 | -34,66 % -3,220 | 19.06.2026 09:15:02 | AT0000A3VLS9 | 5,960 1.800 | 6,140 1.800 | endlos | - | - | q | |
| 0,024 | -36,84 % -0,014 | 19.06.2026 09:15:46 | AT0000A3THJ0 | 0,025 50.000 | 0,065 - | endlos | - | - | q | |
| 3,170 | -25,06 % -1,060 | 19.06.2026 09:15:46 | AT0000A3VM27 | 3,290 4.000 | 3,390 4.000 | endlos | - | - | q | |
| 9,340 | +26,39 % +1,950 | 19.06.2026 10:32:21 | AT0000A3VM35 | 9,080 1.200 | 9,350 1.200 | endlos | - | - | q | |
| 0,010 | - | 18.06.2026 09:15:02 | AT0000A3NNH5 | 0,019 100.000 | 0,059 - | endlos | - | - | q | |
| 1,490 | +39,25 % +0,420 | 19.06.2026 09:15:02 | AT0000A3RF30 | 1,500 7.000 | 1,540 7.000 | endlos | - | - | q | |
| 12,490 | +37,86 % +3,430 | 19.06.2026 09:15:02 | AT0000A3S396 | 12,620 800 | 13,000 800 | endlos | - | - | q | |
| 0,990 | +23,90 % +0,191 | 19.06.2026 09:15:46 | AT0000A3T4K1 | 0,970 1.200 | 1,010 1.200 | endlos | - | - | q | |
| 0,871 | +24,61 % +0,172 | 19.06.2026 09:15:46 | AT0000A3THM4 | 0,848 12.000 | 0,888 12.000 | endlos | - | - | q | |
| 4,440 | +24,02 % +0,860 | 19.06.2026 09:15:46 | AT0000A3UH66 | 4,320 2.400 | 4,450 2.400 | endlos | - | - | q | |
| 6,360 | +5,12 % +0,310 | 19.06.2026 09:15:46 | AT0000A3RF48 | 6,310 8.000 | 6,370 - | endlos | - | - | q | |
| 6,790 | +7,27 % +0,460 | 19.06.2026 09:15:02 | AT0000A35T09 | 6,580 4.000 | 6,590 4.000 | endlos | - | - | q | |
| 16,180 | +6,66 % +1,010 | 18.06.2026 13:02:06 | AT0000A35T58 | 16,020 2.000 | 16,050 2.000 | endlos | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen