| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,350 | -11,29 % -1,190 | 05.11.2026 09:15:01 | AT0000A3VPS0 | 9,360 2.400 | 9,550 2.400 | endlos | - | - | q | |
| 9,900 | -9,01 % -0,980 | 05.11.2026 09:15:01 | AT0000A3VPT8 | 9,920 3.000 | 10,070 3.000 | endlos | - | - | q | |
| 10,280 | -6,72 % -0,740 | 05.11.2026 09:15:01 | AT0000A3VPU6 | 10,290 4.000 | 10,410 4.000 | endlos | - | - | q | |
| 10,460 | -4,39 % -0,480 | 05.11.2026 09:15:01 | AT0000A3VPV4 | 10,470 5.000 | 10,570 5.000 | endlos | - | - | q | |
| 5,180 | -20,92 % -1,370 | 05.11.2026 09:15:01 | AT0000A3VPX0 | 5,130 2.000 | 5,280 2.000 | endlos | - | - | q | |
| 7,230 | -18,12 % -1,600 | 05.11.2026 09:15:01 | AT0000A3VPY8 | 7,170 1.600 | 7,390 1.600 | endlos | - | - | q | |
| 9,470 | -15,45 % -1,730 | 05.11.2026 09:15:01 | AT0000A3VPZ5 | 9,400 1.400 | 9,680 1.400 | endlos | - | - | q | |
| 11,660 | -13,05 % -1,750 | 05.11.2026 09:15:01 | AT0000A3VQ07 | 11,590 1.400 | 11,940 1.400 | endlos | - | - | q | |
| 13,530 | -10,87 % -1,650 | 05.11.2026 09:15:01 | AT0000A3VQ15 | 13,470 1.400 | 13,870 1.400 | endlos | - | - | q | |
| 14,910 | -8,75 % -1,430 | 05.11.2026 09:15:01 | AT0000A3VQ23 | 14,850 1.400 | 15,150 1.400 | endlos | - | - | q | |
| 15,490 | -6,80 % -1,130 | 05.11.2026 09:15:01 | AT0000A3VQ31 | 15,450 1.800 | 15,680 1.800 | endlos | - | - | q | |
| 15,200 | -5,00 % -0,800 | 05.11.2026 09:15:01 | AT0000A3VQ49 | 15,180 2.400 | 15,360 2.400 | endlos | - | - | q | |
| 14,100 | -3,23 % -0,470 | 05.11.2026 09:15:01 | AT0000A3VQ56 | 14,090 4.000 | 14,230 4.000 | endlos | - | - | q | |
| 85,370 | -1,08 % -0,930 | 05.11.2026 09:22:56 | AT0000A3VRP2 | 85,500 100.000 | 87,000 100.000 | 01.08.2031 | 2.111,98 | - | q | |
| 123,830 | -4,44 % -5,760 | 05.11.2026 09:44:56 | AT0000A3VRW8 | 125,770 1.000 | 127,030 1.000 | 15.12.2026 | 138,10 | - | q | |
| 123,960 | -4,51 % -5,850 | 05.11.2026 09:44:56 | AT0000A3VRX6 | 125,920 1.000 | 127,180 1.000 | 15.12.2026 | 151,90 | - | q | |
| 124,030 | -4,55 % -5,910 | 05.11.2026 09:44:56 | AT0000A3VRY4 | 126,010 1.000 | 127,270 1.000 | 15.12.2026 | 167,10 | - | q | |
| 124,070 | -4,58 % -5,950 | 05.11.2026 09:44:56 | AT0000A3VRZ1 | 126,060 1.000 | 127,320 1.000 | 15.12.2026 | 183,80 | - | q | |
| 120,730 | -4,01 % -5,050 | 05.11.2026 09:44:56 | AT0000A3VS05 | 122,440 1.000 | 123,670 1.000 | 16.03.2027 | 147,40 | - | q | |
| 121,470 | -4,14 % -5,240 | 05.11.2026 09:44:56 | AT0000A3VS13 | 123,250 1.000 | 124,480 1.000 | 16.03.2027 | 162,10 | - | q | |
| 122,070 | -4,24 % -5,410 | 05.11.2026 09:44:56 | AT0000A3VS21 | 123,900 1.000 | 125,130 1.000 | 16.03.2027 | 178,30 | - | q | |
| 122,530 | -4,33 % -5,550 | 05.11.2026 09:44:56 | AT0000A3VS39 | 124,400 1.000 | 125,640 1.000 | 16.03.2027 | 196,10 | - | q | |
| 115,250 | -3,59 % -4,290 | 05.11.2026 09:44:56 | AT0000A3VS47 | 116,720 1.000 | 117,880 1.000 | 15.06.2027 | 140,00 | - | q | |
| 116,630 | -3,72 % -4,500 | 05.11.2026 09:44:56 | AT0000A3VS54 | 118,160 1.000 | 119,340 1.000 | 15.06.2027 | 154,00 | - | q | |
| 117,860 | -3,84 % -4,710 | 05.11.2026 09:44:56 | AT0000A3VS62 | 119,460 1.000 | 120,660 1.000 | 15.06.2027 | 169,40 | - | q | |
| 118,950 | -3,96 % -4,900 | 05.11.2026 09:44:56 | AT0000A3VS70 | 120,610 1.000 | 121,810 1.000 | 15.06.2027 | 186,30 | - | q | |
| 166,990 | +1,71 % +2,800 | 05.11.2026 09:25:00 | AT0000A3VS88 | 167,090 2.000 | 168,760 2.000 | 15.12.2026 | 161,20 | - | q | |
| 166,680 | +1,65 % +2,710 | 05.11.2026 09:25:00 | AT0000A3VS96 | 166,780 2.500 | 168,450 2.500 | 16.03.2027 | 150,30 | - | q | |
| 163,610 | +1,65 % +2,650 | 05.11.2026 09:25:00 | AT0000A3VSA2 | 163,700 2.500 | 165,340 2.500 | 15.06.2027 | 154,00 | - | q | |
| 20,830 | +1,31 % +0,270 | 05.11.2026 09:25:00 | AT0000A3VSB0 | 20,510 3.000 | 20,710 3.000 | 15.06.2027 | 21,90 | - | q | |
| 132,620 | +3,15 % +4,050 | 05.11.2026 09:25:00 | AT0000A3VSC8 | 133,790 3.000 | 135,120 3.000 | 15.12.2026 | 101,80 | - | q | |
| 113,150 | +1,91 % +2,120 | 05.11.2026 09:25:00 | AT0000A3VSD6 | 114,560 3.000 | 115,700 3.000 | 16.03.2027 | 105,10 | - | q | |
| 111,310 | +1,77 % +1,940 | 05.11.2026 09:25:00 | AT0000A3VSE4 | 113,030 3.000 | 114,160 3.000 | 15.06.2027 | 102,30 | - | q | |
| 28,090 | +2,00 % +0,550 | 05.11.2026 09:25:00 | AT0000A3VSL9 | 28,190 10.000 | 28,340 10.000 | 15.12.2026 | 32,70 | - | q | |
| 27,170 | +2,03 % +0,540 | 05.11.2026 09:25:00 | AT0000A3VSM7 | 27,260 10.000 | 27,410 10.000 | 15.06.2027 | 31,00 | - | q | |
| 32,890 | +1,86 % +0,600 | 05.11.2026 09:25:00 | AT0000A3VSN5 | 32,740 250 | 33,080 250 | 15.12.2026 | 38,50 | - | q | |
| 32,890 | +1,86 % +0,600 | 05.11.2026 09:25:00 | AT0000A3VSP0 | 32,740 250 | 33,080 250 | 15.12.2026 | 42,40 | - | q | |
| 32,890 | +1,86 % +0,600 | 05.11.2026 09:25:00 | AT0000A3VSQ8 | 32,740 250 | 33,080 250 | 16.03.2027 | 39,60 | - | q | |
| 32,170 | +1,90 % +0,600 | 05.11.2026 09:25:00 | AT0000A3VSR6 | 32,020 250 | 32,340 250 | 15.06.2027 | 37,70 | - | q | |
| 32,190 | +1,90 % +0,600 | 05.11.2026 09:25:00 | AT0000A3VSS4 | 32,040 250 | 32,360 250 | 15.06.2027 | 41,50 | - | q | |
| 58,990 | +1,88 % +1,090 | 05.11.2026 09:25:00 | AT0000A3VST2 | 59,510 5.000 | 60,110 5.000 | 15.06.2027 | 48,50 | - | q | |
| 63,220 | +2,20 % +1,360 | 05.11.2026 09:25:00 | AT0000A3VSU0 | 63,960 5.000 | 64,600 5.000 | 16.03.2027 | 51,00 | - | q | |
| 62,400 | +1,32 % +0,810 | 05.11.2026 09:25:00 | AT0000A3VSV8 | 62,840 5.000 | 63,470 5.000 | 16.03.2027 | 46,00 | - | q | |
| 67,470 | +1,12 % +0,750 | 05.11.2026 09:25:00 | AT0000A3VSW6 | 67,740 5.000 | 68,420 5.000 | 15.12.2026 | 48,40 | - | q | |
| 18,360 | +0,66 % +0,120 | 05.11.2026 09:25:00 | AT0000A3VSX4 | 18,360 5.000 | 18,550 5.000 | 16.03.2027 | 16,90 | - | q | |
| 75,820 | +0,64 % +0,480 | 05.11.2026 09:25:00 | AT0000A3VSY2 | 75,890 5.000 | 76,650 5.000 | 15.06.2027 | 60,20 | - | q | |
| 81,080 | +0,45 % +0,360 | 05.11.2026 09:25:00 | AT0000A3VSZ9 | 81,130 5.000 | 81,950 5.000 | 16.03.2027 | 59,70 | - | q | |
| 85,770 | +0,27 % +0,230 | 05.11.2026 09:25:00 | AT0000A3VT04 | 85,800 5.000 | 86,660 5.000 | 15.12.2026 | 61,00 | - | q | |
| 2,110 | +1,44 % +0,030 | 05.11.2026 09:25:00 | AT0000A3VT79 | 2,070 10.000 | 2,080 10.000 | endlos | 16,99 | 14,990 | q | |
| 1,740 | +8,75 % +0,140 | 05.11.2026 09:25:00 | AT0000A3VTS2 | 1,820 10.000 | 1,840 10.000 | endlos | 48,53 | 43,530 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen