| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,260 | +2,46 % +0,270 | 05.11.2026 11:25:00 | AT0000A31W73 | 11,290 10.000 | 11,330 10.000 | endlos | 107,03 | 105,030 | q | |
| 11,580 | +2,39 % +0,270 | 05.11.2026 11:25:00 | AT0000A31W65 | 11,610 10.000 | 11,640 10.000 | endlos | 103,86 | 101,860 | q | |
| 11,900 | +2,32 % +0,270 | 05.11.2026 11:25:00 | AT0000A31W57 | 11,930 10.000 | 11,960 10.000 | endlos | 100,69 | 98,690 | q | |
| 12,850 | +3,55 % +0,440 | 05.11.2026 11:25:00 | AT0000A31UL5 | 12,840 10.000 | 12,880 10.000 | endlos | 49,92 | 47,920 | q | |
| 13,170 | +3,46 % +0,440 | 05.11.2026 11:25:00 | AT0000A31UK7 | 13,160 10.000 | 13,200 10.000 | endlos | 46,76 | 44,760 | q | |
| 13,490 | +3,37 % +0,440 | 05.11.2026 11:25:00 | AT0000A31UJ9 | 13,480 10.000 | 13,520 10.000 | endlos | 43,59 | 41,590 | q | |
| 13,610 | +3,34 % +0,440 | 05.11.2026 11:25:00 | AT0000A31UH3 | 13,600 10.000 | 13,640 10.000 | endlos | 42,32 | 40,320 | q | |
| 13,740 | +3,31 % +0,440 | 05.11.2026 11:25:00 | AT0000A31TV6 | 13,730 10.000 | 13,770 10.000 | endlos | 41,05 | 39,050 | q | |
| 2,650 | -2,57 % -0,070 | 05.11.2026 11:25:00 | AT0000A31TU8 | 2,660 10.000 | 2,670 10.000 | endlos | 25,52 | 24,520 | q | |
| 2,780 | -2,46 % -0,070 | 05.11.2026 11:25:00 | AT0000A31TT0 | 2,790 10.000 | 2,800 10.000 | endlos | 24,25 | 23,250 | q | |
| 2,840 | -2,41 % -0,070 | 05.11.2026 11:25:00 | AT0000A31TS2 | 2,850 10.000 | 2,860 10.000 | endlos | 23,62 | 22,620 | q | |
| 2,900 | -2,36 % -0,070 | 05.11.2026 11:25:00 | AT0000A31TR4 | 2,910 10.000 | 2,930 10.000 | endlos | 22,99 | 21,990 | q | |
| 2,970 | -2,30 % -0,070 | 05.11.2026 11:25:00 | AT0000A31TQ6 | 2,980 10.000 | 2,990 10.000 | endlos | 22,36 | 21,360 | q | |
| 1,110 | +0,91 % +0,010 | 05.11.2026 11:25:00 | AT0000A31TN3 | 1,110 10.000 | 1,120 10.000 | endlos | 31,06 | 30,060 | q | |
| 1,240 | +0,81 % +0,010 | 05.11.2026 11:25:00 | AT0000A31TM5 | 1,240 10.000 | 1,250 10.000 | endlos | 29,80 | 28,800 | q | |
| 1,370 | +1,48 % +0,020 | 05.11.2026 11:25:00 | AT0000A31TL7 | 1,360 10.000 | 1,380 10.000 | endlos | 28,53 | 27,530 | q | |
| 2,310 | +0,87 % +0,020 | 05.11.2026 11:25:00 | AT0000A31TH5 | 2,320 10.000 | 2,340 10.000 | endlos | 45,88 | 44,880 | q | |
| 0,974 | +3,18 % +0,030 | 05.11.2026 11:25:00 | AT0000A31TD4 | 0,994 10.000 | 1,010 10.000 | endlos | 34,16 | 32,160 | q | |
| 1,220 | +2,52 % +0,030 | 05.11.2026 11:25:00 | AT0000A31TC6 | 1,240 10.000 | 1,260 10.000 | endlos | 31,62 | 29,620 | q | |
| 0,667 | -12,12 % -0,092 | 05.11.2026 11:25:00 | AT0000A31T29 | 0,671 10.000 | 0,677 10.000 | endlos | 19,44 | 19,240 | q | |
| 1,360 | +0,74 % +0,010 | 05.11.2026 11:25:00 | AT0000A31QY6 | 1,360 10.000 | 1,370 10.000 | endlos | 5,67 | 4,670 | q | |
| 0,882 | +7,56 % +0,062 | 05.11.2026 11:25:00 | AT0000A31QG3 | 0,878 10.000 | 0,888 10.000 | endlos | 5,96 | 4,960 | q | |
| 1,670 | +1,83 % +0,030 | 05.11.2026 11:25:00 | AT0000A31QE8 | 1,660 10.000 | 1,680 10.000 | endlos | 16,36 | 14,410 | q | |
| 8,870 | +4,48 % +0,380 | 05.11.2026 11:25:00 | AT0000A31QD0 | 8,880 10.000 | 8,920 10.000 | endlos | 27,22 | 26,220 | q | |
| 9,000 | +4,41 % +0,380 | 05.11.2026 11:25:00 | AT0000A31QC2 | 9,010 10.000 | 9,050 10.000 | endlos | 25,95 | 24,950 | q | |
| 9,130 | +4,34 % +0,380 | 05.11.2026 11:25:00 | AT0000A31QB4 | 9,140 10.000 | 9,170 10.000 | endlos | 24,68 | 23,680 | q | |
| 9,250 | +4,28 % +0,380 | 05.11.2026 11:25:00 | AT0000A31QA6 | 9,260 10.000 | 9,300 10.000 | endlos | 23,42 | 22,420 | q | |
| - | - | - | AT0000A31PY8 | - - | - - | endlos | 13,01 | 13,510 | P | |
| - | - | - | AT0000A31PX0 | - - | - - | endlos | 11,02 | 11,520 | P | |
| - | - | - | AT0000A31PT8 | - - | - - | endlos | 101,45 | 96,450 | P | |
| - | - | - | AT0000A31PS0 | - - | - - | endlos | 88,77 | 83,770 | P | |
| - | - | - | AT0000A31PR2 | - - | - - | endlos | 4,05 | 3,850 | P | |
| - | - | - | AT0000A31PQ4 | - - | - - | endlos | 0,26 | 0,240 | P | |
| - | - | - | AT0000A31PP6 | - - | - - | endlos | 0,15 | 0,140 | P | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.618,12 | 14.118,120 | P | |
| - | - | - | AT0000A31PM3 | - - | - - | endlos | 1,06 | 1,050 | P | |
| 0,288 | -32,87 % -0,141 | 05.11.2026 09:15:01 | AT0000A31MZ2 | 0,339 30.000 | 0,389 30.000 | endlos | - | - | q | |
| 0,404 | -5,16 % -0,022 | 03.11.2026 13:42:21 | AT0000A31MY5 | 0,309 35.000 | 0,359 35.000 | endlos | - | - | q | |
| 4,280 | -16,57 % -0,850 | 05.11.2026 09:15:01 | AT0000A31MU3 | 4,570 6.000 | 4,620 6.000 | endlos | - | - | q | |
| 0,119 | +5,31 % +0,006 | 03.11.2026 13:42:21 | AT0000A31MQ1 | 0,149 50.000 | 0,199 50.000 | endlos | - | - | q | |
| 17,110 | +1,60 % +0,270 | 05.11.2026 09:15:01 | AT0000A31M59 | 17,200 4.000 | 17,210 4.000 | endlos | 115,47 | 106,920 | q | |
| 17,700 | +1,55 % +0,270 | 05.11.2026 09:15:01 | AT0000A31M42 | 17,790 4.000 | 17,800 4.000 | endlos | 109,15 | 100,980 | q | |
| 30,950 | +3,00 % +0,900 | 05.11.2026 09:15:00 | AT0000A31LX9 | 30,980 3.000 | 30,990 3.000 | endlos | 160,99 | 152,460 | q | |
| 31,940 | +2,90 % +0,900 | 05.11.2026 09:15:00 | AT0000A31LW1 | 31,970 3.000 | 31,980 3.000 | endlos | 150,02 | 142,570 | q | |
| 32,810 | +2,82 % +0,900 | 05.11.2026 09:15:00 | AT0000A31LV3 | 32,840 3.000 | 32,850 3.000 | endlos | 140,33 | 133,910 | q | |
| 134,580 | +0,22 % +0,300 | 05.11.2026 09:22:56 | AT0000A31L92 | 134,590 100.000 | 136,090 100.000 | 18.11.2027 | - | - | q | |
| 131,040 | +0,22 % +0,290 | 05.11.2026 09:22:56 | AT0000A31L84 | 131,050 100.000 | 132,550 100.000 | 18.11.2027 | - | - | q | |
| 141,270 | +0,89 % +1,240 | 05.11.2026 09:22:56 | AT0000A31L50 | 141,360 100.000 | 143,360 100.000 | 19.11.2027 | - | - | q | |
| 131,040 | +0,20 % +0,260 | 05.11.2026 09:22:56 | AT0000A31KL6 | 131,050 100.000 | 132,550 100.000 | 18.11.2027 | - | - | q | |
| 159,820 | +0,24 % +0,390 | 05.11.2026 09:22:56 | AT0000A31KE1 | 159,810 1.000 | 162,310 1.000 | 19.11.2027 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen